| Price | $61.45 on 22-05-2026 at 16:29:53 |
|---|---|
| Change | $0.26 0.42% |
| Buy | $61.45 |
| Sell | $61.41 |
| Last Trade: | Sell 100.00 at $61.61 |
| Day's Volume: | 3,346 |
| Last Close: | $61.19 |
| Open: | $61.58 |
| ISIN: | US3160923526 |
| Day's Range | $61.23 - $61.64 |
| 52wk Range: | $42.41 - $62.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.52029 |
| Shares in Issue: | N/A |
Fidelity Blue C (FBCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.61 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 31 | $61.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 56 | $61.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 15 | $61.57 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 23 | $61.55 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 400 | $61.58 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 600 | $61.58 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 21 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
