| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.62 | 61.50 | 60.62 | 61.19 | 35,183 |
| 20th May 2026 (Wed) | 60.17 | 60.93 | 60.07 | 60.93 | 10,161 |
| 19th May 2026 (Tue) | 60.03 | 60.29 | 59.41 | 59.83 | 30,136 |
| 18th May 2026 (Mon) | 61.01 | 61.01 | 59.80 | 60.30 | 58,085 |
| 15th May 2026 (Fri) | 61.02 | 61.58 | 60.71 | 61.00 | 35,231 |
| 14th May 2026 (Thu) | 61.599 | 62.29 | 61.41 | 62.06 | 42,385 |
| 13th May 2026 (Wed) | 60.685 | 61.56 | 60.47 | 61.37 | 26,913 |
| 12th May 2026 (Tue) | 60.51 | 60.76 | 59.73 | 60.36 | 118,796 |
| 11th May 2026 (Mon) | 60.61 | 61.25 | 60.57 | 60.90 | 90,233 |
| 8th May 2026 (Fri) | 60.80 | 60.80 | 60.53 | 60.70 | 57,470 |
| 7th May 2026 (Thu) | 60.64 | 60.809 | 60.00 | 60.205 | 47,613 |
| 6th May 2026 (Wed) | 59.90 | 60.67 | 59.75 | 60.55 | 91,238 |
| 5th May 2026 (Tue) | 59.30 | 59.76 | 59.20 | 59.49 | 114,352 |
| 4th May 2026 (Mon) | 58.91 | 59.11 | 58.38 | 58.78 | 74,809 |
| 1st May 2026 (Fri) | 58.62 | 59.21 | 58.62 | 58.83 | 39,388 |
| 30th Apr 2026 (Thu) | 58.26 | 58.56 | 57.45 | 58.45 | 118,627 |
| 29th Apr 2026 (Wed) | 57.61 | 58.08 | 57.57 | 57.85 | 24,571 |
| 28th Apr 2026 (Tue) | 57.52 | 58.05 | 57.50 | 58.02 | 14,716 |
| 27th Apr 2026 (Mon) | 58.26 | 58.72 | 58.01 | 58.59 | 13,253 |
| 24th Apr 2026 (Fri) | 57.90 | 58.58 | 57.73 | 58.57 | 152,166 |
| 23rd Apr 2026 (Thu) | 57.81 | 58.21 | 57.16 | 57.73 | 94,391 |
| 22nd Apr 2026 (Wed) | 57.56 | 58.13 | 57.56 | 58.19 | 19,496 |
| 21st Apr 2026 (Tue) | 57.69 | 57.88 | 57.00 | 57.22 | 92,290 |
| 20th Apr 2026 (Mon) | 57.525 | 57.66 | 57.23 | 57.59 | 24,245 |
| 17th Apr 2026 (Fri) | 57.47 | 57.995 | 57.31 | 57.65 | 78,986 |
| 16th Apr 2026 (Thu) | 56.65 | 56.89 | 56.32 | 56.81 | 21,189 |
| 15th Apr 2026 (Wed) | 56.26 | 56.73 | 56.08 | 56.72 | 31,563 |
| 14th Apr 2026 (Tue) | 55.00 | 56.10 | 55.00 | 56.10 | 51,881 |
| 13th Apr 2026 (Mon) | 53.74 | 54.76 | 53.68 | 54.69 | 47,608 |
| 10th Apr 2026 (Fri) | 53.90 | 54.32 | 53.83 | 54.09 | 101,974 |
| 9th Apr 2026 (Thu) | 52.985 | 53.62 | 52.79 | 53.61 | 35,690 |
| 8th Apr 2026 (Wed) | 53.64 | 53.64 | 52.66 | 53.08 | 54,288 |
| 7th Apr 2026 (Tue) | 50.98 | 51.335 | 50.38 | 51.30 | 25,089 |
| 6th Apr 2026 (Mon) | 51.02 | 51.33 | 51.00 | 51.33 | 93,637 |
| 3rd Apr 2026 (Fri) | 49.755 | 50.94 | 49.59 | 50.97 | 65,384 |
| 2nd Apr 2026 (Thu) | 49.755 | 50.94 | 49.59 | 50.97 | 65,384 |
| 1st Apr 2026 (Wed) | 50.59 | 51.32 | 50.51 | 50.96 | 53,955 |
| 31st Mar 2026 (Tue) | 48.65 | 50.23 | 48.63 | 50.12 | 42,330 |
| 30th Mar 2026 (Mon) | 48.79 | 48.79 | 47.61 | 47.82 | 59,177 |
| 27th Mar 2026 (Fri) | 49.03 | 49.22 | 48.35 | 48.44 | 73,534 |
| 26th Mar 2026 (Thu) | 50.29 | 50.56 | 49.56 | 49.58 | 31,070 |
| 25th Mar 2026 (Wed) | 51.37 | 51.43 | 50.88 | 51.12 | 43,303 |
| 24th Mar 2026 (Tue) | 50.61 | 50.88 | 50.35 | 50.625 | 39,726 |
| 23rd Mar 2026 (Mon) | 50.96 | 51.56 | 50.77 | 50.96 | 38,764 |