| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.10 | 62.35 | 61.61 | 62.27 | 36,797 |
| 9th Jul 2026 (Thu) | 61.47 | 62.199 | 61.29 | 62.02 | 50,681 |
| 8th Jul 2026 (Wed) | 60.71 | 61.60 | 60.26 | 61.52 | 104,099 |
| 7th Jul 2026 (Tue) | 61.40 | 61.44 | 60.63 | 61.14 | 15,850 |
| 6th Jul 2026 (Mon) | 61.54 | 62.00 | 61.46 | 61.79 | 29,348 |
| 3rd Jul 2026 (Fri) | 61.85 | 61.85 | 61.09 | 61.09 | 0 |
| 2nd Jul 2026 (Thu) | 61.85 | 62.42 | 60.62 | 61.09 | 61,520 |
| 1st Jul 2026 (Wed) | 61.75 | 62.19 | 61.44 | 61.86 | 61,477 |
| 30th Jun 2026 (Tue) | 61.35 | 62.33 | 61.30 | 62.11 | 76,425 |
| 29th Jun 2026 (Mon) | 60.32 | 61.20 | 60.01 | 61.23 | 31,759 |
| 26th Jun 2026 (Fri) | 59.43 | 60.24 | 59.43 | 59.77 | 19,447 |
| 25th Jun 2026 (Thu) | 60.91 | 60.91 | 59.50 | 60.21 | 35,000 |
| 24th Jun 2026 (Wed) | 60.50 | 61.11 | 60.04 | 60.425 | 21,235 |
| 23rd Jun 2026 (Tue) | 60.55 | 61.15 | 60.38 | 60.37 | 50,385 |
| 22nd Jun 2026 (Mon) | 62.61 | 62.79 | 61.93 | 62.11 | 94,963 |
| 19th Jun 2026 (Fri) | 62.21 | 62.82 | 62.00 | 62.72 | 107,381 |
| 18th Jun 2026 (Thu) | 62.21 | 62.82 | 62.00 | 62.72 | 107,381 |
| 17th Jun 2026 (Wed) | 62.23 | 62.38 | 61.19 | 61.37 | 101,798 |
| 16th Jun 2026 (Tue) | 62.99 | 63.05 | 62.105 | 62.08 | 67,037 |
| 15th Jun 2026 (Mon) | 62.22 | 62.99 | 62.22 | 62.87 | 53,805 |
| 12th Jun 2026 (Fri) | 61.11 | 61.39 | 60.36 | 61.04 | 97,463 |
| 11th Jun 2026 (Thu) | 59.36 | 60.94 | 59.00 | 60.89 | 29,895 |
| 10th Jun 2026 (Wed) | 60.00 | 60.61 | 59.13 | 59.20 | 24,747 |
| 9th Jun 2026 (Tue) | 61.65 | 61.905 | 58.88 | 60.55 | 14,512 |
| 8th Jun 2026 (Mon) | 61.66 | 61.859 | 61.15 | 61.20 | 25,685 |
| 5th Jun 2026 (Fri) | 62.83 | 62.83 | 60.54 | 60.79 | 23,333 |
| 4th Jun 2026 (Thu) | 62.70 | 63.68 | 62.56 | 63.53 | 29,119 |
| 3rd Jun 2026 (Wed) | 64.27 | 64.27 | 63.10 | 63.39 | 62,043 |
| 2nd Jun 2026 (Tue) | 63.56 | 64.25 | 63.52 | 64.06 | 42,853 |
| 1st Jun 2026 (Mon) | 63.00 | 63.68 | 62.92 | 63.43 | 37,272 |
| 29th May 2026 (Fri) | 62.94 | 63.29 | 62.755 | 63.04 | 43,681 |
| 28th May 2026 (Thu) | 62.275 | 62.95 | 62.09 | 62.95 | 20,121 |
| 27th May 2026 (Wed) | 62.18 | 62.25 | 61.88 | 62.18 | 44,272 |
| 26th May 2026 (Tue) | 61.99 | 62.27 | 61.77 | 62.08 | 45,671 |
| 25th May 2026 (Mon) | 61.58 | 61.64 | 61.23 | 61.28 | 33,668 |
| 22nd May 2026 (Fri) | 61.58 | 61.64 | 61.23 | 61.28 | 33,668 |
| 21st May 2026 (Thu) | 60.62 | 61.50 | 60.62 | 61.19 | 35,183 |
| 20th May 2026 (Wed) | 60.17 | 60.93 | 60.07 | 60.93 | 10,161 |
| 19th May 2026 (Tue) | 60.03 | 60.29 | 59.41 | 59.83 | 30,136 |
| 18th May 2026 (Mon) | 61.01 | 61.01 | 59.80 | 60.30 | 58,085 |
| 15th May 2026 (Fri) | 61.02 | 61.58 | 60.71 | 61.00 | 35,231 |
| 14th May 2026 (Thu) | 61.599 | 62.29 | 61.41 | 62.06 | 42,385 |
| 13th May 2026 (Wed) | 60.685 | 61.56 | 60.47 | 61.37 | 26,913 |
| 12th May 2026 (Tue) | 60.51 | 60.76 | 59.73 | 60.36 | 118,796 |
| 11th May 2026 (Mon) | 60.61 | 61.25 | 60.57 | 60.90 | 90,233 |