| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.54 | 63.615 | 62.86 | 63.23 | 31,754 |
| 25th Sep 2026 (Fri) | 63.81 | 63.89 | 63.27 | 63.78 | 72,428 |
| 24th Sep 2026 (Thu) | 62.97 | 63.61 | 62.83 | 63.49 | 7,987 |
| 23rd Sep 2026 (Wed) | 64.09 | 64.09 | 63.26 | 63.42 | 35,334 |
| 22nd Sep 2026 (Tue) | 63.85 | 64.37 | 63.85 | 64.23 | 83,339 |
| 21st Sep 2026 (Mon) | 62.90 | 63.91 | 62.71 | 63.78 | 83,232 |
| 18th Sep 2026 (Fri) | 62.00 | 62.29 | 61.81 | 62.29 | 61,875 |
| 17th Sep 2026 (Thu) | 61.62 | 61.91 | 61.58 | 61.79 | 67,220 |
| 16th Sep 2026 (Wed) | 60.95 | 61.33 | 60.26 | 60.72 | 57,950 |
| 15th Sep 2026 (Tue) | 61.08 | 61.08 | 60.46 | 60.525 | 30,804 |
| 14th Sep 2026 (Mon) | 60.81 | 61.36 | 60.51 | 61.02 | 63,643 |
| 11th Sep 2026 (Fri) | 61.81 | 61.99 | 61.71 | 61.71 | 88,920 |
| 10th Sep 2026 (Thu) | 61.30 | 61.46 | 61.04 | 61.20 | 53,999 |
| 9th Sep 2026 (Wed) | 62.09 | 62.105 | 61.71 | 61.84 | 51,489 |
| 8th Sep 2026 (Tue) | 62.56 | 62.56 | 62.03 | 62.16 | 60,423 |
| 7th Sep 2026 (Mon) | 62.34 | 62.50 | 62.16 | 62.36 | 31,681 |
| 4th Sep 2026 (Fri) | 62.34 | 62.50 | 62.16 | 62.36 | 31,681 |
| 3rd Sep 2026 (Thu) | 61.63 | 62.22 | 61.47 | 62.12 | 63,696 |
| 2nd Sep 2026 (Wed) | 60.95 | 61.40 | 60.85 | 61.34 | 54,723 |
| 1st Sep 2026 (Tue) | 60.90 | 61.33 | 60.73 | 60.85 | 23,443 |
| 31st Aug 2026 (Mon) | 61.49 | 61.67 | 61.28 | 61.61 | 33,267 |
| 28th Aug 2026 (Fri) | 62.38 | 62.61 | 61.72 | 61.81 | 26,982 |
| 27th Aug 2026 (Thu) | 62.15 | 62.45 | 61.90 | 62.33 | 54,268 |
| 26th Aug 2026 (Wed) | 61.35 | 61.47 | 61.04 | 61.42 | 27,046 |
| 25th Aug 2026 (Tue) | 61.38 | 61.44 | 61.15 | 61.34 | 53,031 |
| 24th Aug 2026 (Mon) | 61.51 | 61.51 | 60.63 | 60.86 | 79,407 |
| 21st Aug 2026 (Fri) | 61.74 | 61.74 | 61.22 | 61.53 | 21,466 |
| 20th Aug 2026 (Thu) | 61.68 | 61.799 | 61.22 | 61.26 | 58,867 |
| 19th Aug 2026 (Wed) | 62.26 | 62.32 | 61.50 | 61.82 | 27,067 |
| 18th Aug 2026 (Tue) | 62.46 | 62.46 | 61.78 | 61.84 | 38,873 |
| 17th Aug 2026 (Mon) | 63.34 | 63.52 | 62.94 | 63.14 | 46,540 |
| 14th Aug 2026 (Fri) | 63.37 | 63.42 | 62.94 | 63.12 | 19,723 |
| 13th Aug 2026 (Thu) | 62.85 | 63.409 | 62.59 | 63.25 | 47,859 |
| 12th Aug 2026 (Wed) | 62.85 | 62.88 | 62.55 | 62.63 | 14,259 |
| 11th Aug 2026 (Tue) | 62.89 | 62.89 | 61.94 | 62.13 | 73,536 |
| 10th Aug 2026 (Mon) | 62.60 | 62.85 | 62.44 | 62.41 | 10,775 |
| 7th Aug 2026 (Fri) | 62.78 | 62.84 | 62.29 | 62.74 | 38,229 |
| 6th Aug 2026 (Thu) | 62.21 | 62.64 | 62.00 | 62.13 | 29,731 |
| 5th Aug 2026 (Wed) | 63.165 | 63.54 | 62.625 | 62.66 | 56,049 |
| 4th Aug 2026 (Tue) | 61.73 | 62.93 | 61.69 | 62.59 | 35,077 |
| 3rd Aug 2026 (Mon) | 60.00 | 61.38 | 59.79 | 61.10 | 30,299 |
| 31st Jul 2026 (Fri) | 59.99 | 60.18 | 58.94 | 59.78 | 32,381 |
| 30th Jul 2026 (Thu) | 58.36 | 59.23 | 58.07 | 59.10 | 43,308 |
| 29th Jul 2026 (Wed) | 58.65 | 58.90 | 57.31 | 57.42 | 36,248 |