| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.61 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 31 | $61.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 56 | $61.56 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 15 | $61.57 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 23 | $61.55 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 400 | $61.58 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 600 | $61.58 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 21 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 160 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 83 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 519 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 596 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 183 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 35 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 110 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 180 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 123 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 125 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 67 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $61.47 | Automatic Execution |
12:46:27 - 22-May-26 |
| Buy* | 14 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 52 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 120 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 78 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 32 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $61.45 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 28 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $61.43 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 87 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $61.43 | Automatic Execution |
12:26:45 - 22-May-26 |
| Buy* | 38 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
12:24:17 - 22-May-26 |
| Buy* | 53 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 17 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $61.44 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 7 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 27 | $61.44 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 74 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 161 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 165 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 94 | $61.48 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $61.48 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 49 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
11:47:32 - 22-May-26 |
| Buy* | 40 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 232 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 67 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $61.57 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 120 | $61.57 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 50 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 341 | $61.54 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 3 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 34 | $61.54 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 20 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 4 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 47 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 78 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 33 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $61.40 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 9 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $61.40 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 25 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 99 | $61.44 | Automatic Execution |
09:52:01 - 22-May-26 |
| Unknown* | 100 | $61.435 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 81 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 200 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $61.44 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 400 | $61.41 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 55 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $61.47 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 44 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 59 | $61.47 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 36 | $61.32 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 104 | $61.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 2 | $61.19 | Ordinary |
04:01:40 - 22-May-26 |
| Buy* | 5 | $61.19 | Ordinary |
04:00:29 - 22-May-26 |