Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Blue C (FBCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $62.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 68 $62.30 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $62.31 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 96 $62.31 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $62.32 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $62.32 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $62.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $62.31 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 61 $62.30 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 61 $62.31 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 57 $62.31 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 43 $62.31 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $62.31 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 14 $62.30 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 86 $62.30 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 14 $62.30 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $62.31 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 21 $62.31 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 500 $62.31 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 300 $62.31 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $62.31 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $62.32 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 49 $62.31 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 51 $62.31 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 1 $62.32 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $62.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 59 $62.32 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $62.31 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 100 $62.31 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 500 $62.33 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 20 $62.33 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 100 $62.31 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 500 $62.33 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 97 $62.32 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 3 $62.31 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 97 $62.31 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $62.32 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 99 $62.30 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $62.30 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 500 $62.30 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 52 $62.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 9 $62.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $62.29 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 95 $62.26 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 95 $62.27 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 5 $62.26 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $62.26 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 105 $62.27 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 74 $62.26 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $62.27 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $62.289 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 34 $62.27 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 74 $62.27 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 74 $62.27 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 49 $62.26 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 51 $62.26 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 50 $62.27 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $62.269 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 243 $62.27 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 98 $62.27 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 2 $62.27 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 40 $62.29 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 100 $62.29 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $62.28 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $62.28 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 47 $62.28 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 49 $62.28 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $62.28 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 120 $62.30 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 50 $62.30 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 52 $62.30 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 50 $62.30 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 600 $62.29 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 111 $62.29 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 42 $62.29 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 58 $62.29 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 54 $62.27 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 46 $62.27 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $62.28 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $62.28 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 25 $62.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $62.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $62.27 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $62.26 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 98 $62.26 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $62.26 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 102 $62.26 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $62.25 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $62.26 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 150 $62.26 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 45 $62.26 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 47 $62.26 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 200 $62.25 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $62.25 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 83 $62.24 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 17 $62.24 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $62.25 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 200 $62.25 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 117 $62.25 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 85 $62.24 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 15 $62.24 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $62.25 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 115 $62.25 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 2 $62.24 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $62.24 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 102 $62.25 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $62.24 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 17 $62.279 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 50 $62.27 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 100 $62.27 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 400 $62.29 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 45 $62.29 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $62.28 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 400 $62.29 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $62.26 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 87 $62.26 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 87 $62.26 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 87 $62.25 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 1 $62.25 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 87 $62.26 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 8 $62.25 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 43 $62.25 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 49 $62.25 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 100 $62.299 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $62.29 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 349 $62.29 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 38 $62.24 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 38 $62.25 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 47 $62.24 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 44 $62.24 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 2 $62.289 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $62.289 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 4 $62.289 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $62.289 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $62.289 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $62.289 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $62.289 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 21 $62.27 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 79 $62.27 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 6 $62.28 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 51 $62.28 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 43 $62.28 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $62.30 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $62.30 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 49 $62.23 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 49 $62.23 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 115 $62.23 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 83 $62.22 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 83 $62.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 83 $62.22 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 83 $62.23 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $62.22 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 74 $62.22 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $62.23 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 74 $62.23 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 77 $62.22 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 77 $62.23 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 77 $62.22 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 77 $62.23 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $62.22 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 40 $62.22 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $62.22 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $62.22 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $62.22 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $62.22 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 50 $62.22 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 18 $62.20 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 82 $62.20 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 82 $62.21 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 27 $62.20 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 52 $62.20 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 18 $62.21 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 82 $62.21 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 82 $62.22 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 21 $62.21 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 63 $62.10 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 137 $62.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 150 $62.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 23 $62.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 43 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $62.25 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 44 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $62.24 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 16 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $62.24 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 147 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $62.24 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 15 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $62.26 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.28 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 4 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $62.28 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 2 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $62.29 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 2 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $62.28 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 40 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $62.27 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 290 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $62.27 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 7 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $62.27 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 60 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $62.26 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 5 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $62.26 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $62.26 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $62.26 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 118 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.27 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $62.275 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 110 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 129 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.22 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $62.23 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.23 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 583 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 216 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $62.25 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $62.25 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 281 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $62.25 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 500 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 170 $62.25 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 427 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.21 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 4 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.21 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 29 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 371 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 235 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 144 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 109 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $62.07 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 247 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 6 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $62.03 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 400 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $62.02 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 390 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $62.02 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 32 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $62.02 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $62.03 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 137 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $62.03 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 54 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $62.03 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 65 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $62.03 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 150 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $62.02 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 40 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.03 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.939 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $61.90 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 59 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 86 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 388 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 138 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 262 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 115 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 351 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 139 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 226 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 578 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $61.94 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 108 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $61.95 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 11 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $61.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $61.94 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 2 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 35 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $61.95 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 165 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.05 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 63 $61.94 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 128 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $62.05 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $61.93 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 5 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.06 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 50 $61.93 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $62.06 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 50 $61.94 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $61.98 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $61.90 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 16 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $61.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 176 $61.92 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 195 $62.10 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 80 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $61.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 400 $61.92 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 805 $62.10 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 67 $62.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $61.98 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $61.92 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 21 $62.20 Ordinary
 08:32:51 - 10-Jul-26
Sell* 100 $62.02 Ordinary
 06:00:35 - 10-Jul-26
Sell* 1 $62.02 Ordinary
 06:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84