| Price | $54.12 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.28 -2.31% |
| Buy | $55.75 |
| Sell | $53.68 |
| Last Trade: | Buy 100.00 at $54.12 |
| Day's Volume: | 36,155 |
| Last Close: | $54.16 |
| Open: | $55.20 |
| ISIN: | US3160923526 |
| Day's Range | $53.96 - $55.20 |
| 52wk Range: | $42.41 - $56.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.44909 |
| Shares in Issue: | N/A |
Fidelity Blue C (FBCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.12 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 62 | $54.08 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 67 | $54.18 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 400 | $54.18 | Automatic Execution |
15:26:00 - 12-Dec-25 |
