Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Blue C (FBCG.US) Share Price

Price $50.90 on 03-04-2026 at 22:47:27
Change $-0.04 -0.08%
Buy $51.70
Sell $49.44
Last Trade: -
Day's Volume: 65,384
Last Close: $50.97
Open: $49.755
ISIN: US3160923526
Day's Range $49.59 - $50.94
52wk Range: $33.60 - $56.42
Market Capitalisation: $N/A
VWAP: $50.52424
Shares in Issue: N/A

Fidelity Blue C (FBCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Blue C trades

Fidelity Blue C (FBCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.755 50.94 49.59 50.97 65,384
2nd Apr 2026 (Thu) 49.755 50.94 49.59 50.97 65,384
1st Apr 2026 (Wed) 50.59 51.32 50.51 50.96 53,955
31st Mar 2026 (Tue) 48.65 50.23 48.63 50.12 42,330
30th Mar 2026 (Mon) 48.79 48.79 47.61 47.82 59,177
27th Mar 2026 (Fri) 49.03 49.22 48.35 48.44 73,534
26th Mar 2026 (Thu) 50.29 50.56 49.56 49.58 31,070
25th Mar 2026 (Wed) 51.37 51.43 50.88 51.12 43,303
24th Mar 2026 (Tue) 50.61 50.88 50.35 50.625 39,726
23rd Mar 2026 (Mon) 50.96 51.56 50.77 50.96 38,764
20th Mar 2026 (Fri) 50.77 50.90 49.72 50.11 47,796
19th Mar 2026 (Thu) 50.74 51.55 50.57 51.25 114,684
18th Mar 2026 (Wed) 52.05 52.13 51.40 51.43 176,734
17th Mar 2026 (Tue) 52.20 52.31 51.99 52.14 47,530
16th Mar 2026 (Mon) 51.695 52.22 51.695 51.98 58,030
13th Mar 2026 (Fri) 51.885 52.18 51.09 51.24 58,731
12th Mar 2026 (Thu) 52.25 52.29 51.65 51.72 37,961
11th Mar 2026 (Wed) 52.99 53.20 52.60 52.81 63,888
10th Mar 2026 (Tue) 52.87 53.36 52.64 52.89 29,007
9th Mar 2026 (Mon) 51.29 52.88 51.05 52.83 39,790
6th Mar 2026 (Fri) 52.14 52.56 51.78 51.95 66,184
5th Mar 2026 (Thu) 52.95 53.10 52.15 52.91 59,727
See more Fidelity Blue C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered