Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Blue C (FBCG.US) Share Price

Price $53.61 on 06-02-2026 at 22:20:03
Change $1.45 2.78%
Buy $54.50
Sell $53.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $53.60
Day's Volume: 28,998
Last Close: $53.63
Open: $52.54
ISIN: US3160923526
Day's Range $52.54 - $53.73
52wk Range: $42.41 - $56.45
Market Capitalisation: $N/A
VWAP: $53.09919
Shares in Issue: N/A

Fidelity Blue C (FBCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $53.60 Ordinary
 16:42:23 - 06-Feb-26
Buy* 17 $53.74 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 12 $53.74 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 50 $53.75 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 9 $53.75 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 91 $53.75 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 17 $53.65 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,463 $53.65 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 291 $53.65 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 41 $53.65 Automatic Execution
 15:48:50 - 06-Feb-26
See more Fidelity Blue C trades

Fidelity Blue C (FBCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.54 53.73 52.54 53.63 28,998
5th Feb 2026 (Thu) 52.29 52.82 51.88 52.15 38,705
4th Feb 2026 (Wed) 53.82 53.92 52.46 53.06 52,646
3rd Feb 2026 (Tue) 55.00 55.00 53.47 53.97 31,374
2nd Feb 2026 (Mon) 54.39 55.10 54.39 54.85 46,713
30th Jan 2026 (Fri) 55.10 55.21 54.35 54.53 31,805
29th Jan 2026 (Thu) 55.27 55.27 54.06 55.18 70,741
28th Jan 2026 (Wed) 55.75 55.85 55.33 55.48 23,422
27th Jan 2026 (Tue) 55.31 55.69 55.26 55.48 96,076
26th Jan 2026 (Mon) 54.95 55.20 54.95 54.96 33,001
23rd Jan 2026 (Fri) 54.57 55.00 54.48 54.89 64,478
22nd Jan 2026 (Thu) 54.75 54.78 54.39 54.61 65,444
21st Jan 2026 (Wed) 53.73 54.52 53.46 54.18 57,098
20th Jan 2026 (Tue) 54.00 54.42 53.64 53.73 65,176
19th Jan 2026 (Mon) 55.36 55.40 54.98 55.03 21,270
16th Jan 2026 (Fri) 55.36 55.40 54.98 55.03 21,270
15th Jan 2026 (Thu) 55.51 55.62 55.10 55.17 92,659
14th Jan 2026 (Wed) 55.50 55.50 54.58 54.93 77,084
13th Jan 2026 (Tue) 55.75 56.00 55.51 55.75 23,201
12th Jan 2026 (Mon) 55.31 55.89 55.31 55.75 28,001
9th Jan 2026 (Fri) 55.22 55.65 55.01 55.57 37,023
8th Jan 2026 (Thu) 55.37 55.38 54.95 55.22 36,357
7th Jan 2026 (Wed) 55.60 56.01 55.60 55.70 73,454
See more Fidelity Blue C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered