| Price | $37.82 on 28-09-2026 at 21:33:00 |
|---|---|
| Change | $1.28 3.5% |
| Buy | $38.00 |
| Sell | $37.70 |
| Last Trade: | Sell 31.00 at $37.82 |
| Day's Volume: | 41,758 |
| Last Close: | $37.84 |
| Open: | $37.00 |
| ISIN: | US25460E2164 |
| Day's Range | $36.93 - $37.90 |
| 52wk Range: | $30.33 - $56.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.38039 |
| Shares in Issue: | N/A |
Direxion Financ (FAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $37.82 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $37.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 411 | $37.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 280 | $37.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 509 | $37.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $37.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $37.84 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 20 | $37.83 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:17:59 - 28-Sep-26 |
