| Price | $43.705 on 22-05-2026 at 15:49:46 |
|---|---|
| Change | $-0.64 -1.44% |
| Buy | $43.75 |
| Sell | $43.72 |
| Last Trade: | Sell 9.00 at $43.705 |
| Day's Volume: | 12,857 |
| Last Close: | $44.34 |
| Open: | $43.60 |
| ISIN: | US25460E2164 |
| Day's Range | $43.45 - $44.07 |
| 52wk Range: | $3.91 - $56.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.80302 |
| Shares in Issue: | N/A |
Direxion Financ (FAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $43.705 | Automatic Execution |
11:47:10 - 22-May-26 |
| Sell* | 170 | $43.70 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 110 | $43.70 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 110 | $43.70 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 110 | $43.70 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:49:27 - 22-May-26 |
