| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $34.93 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 50 | $34.91 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 50 | $34.91 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 50 | $34.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 50 | $34.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 50 | $34.91 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 70 | $34.91 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 50 | $34.91 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 50 | $34.865 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $34.865 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $34.93 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 500 | $34.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 70 | $34.99 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 17 | $35.00 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $34.985 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Unknown* | 50 | $35.03 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Unknown* | 100 | $35.07 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Buy* | 35 | $35.15 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 38 | $35.12 | Automatic Execution |
13:57:22 - 10-Jul-26 |
| Buy* | 66 | $35.10 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Unknown* | 50 | $35.09 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 50 | $35.09 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 14 | $35.12 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 22 | $35.16 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 48 | $35.17 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Buy* | 23 | $35.16 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 26 | $35.16 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 39 | $35.19 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 68 | $35.18 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 15 | $35.18 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Buy* | 11 | $35.18 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 6 | $35.18 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 53 | $35.17 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Buy* | 37 | $35.21 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 41 | $35.15 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 50 | $35.41 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 37 | $35.27 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 13 | $35.27 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Unknown* | 50 | $35.28 | Automatic Execution |
12:16:17 - 10-Jul-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 3 | $35.14 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Buy* | 4 | $35.13 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Buy* | 7 | $35.11 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 50 | $35.08 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 50 | $34.99 | Automatic Execution |
10:52:24 - 10-Jul-26 |
| Buy* | 50 | $35.015 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Unknown* | 50 | $35.095 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 50 | $35.12 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Unknown* | 50 | $35.155 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Unknown* | 50 | $35.16 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Unknown* | 50 | $34.95 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 225 | $35.00 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 7 | $35.00 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 387 | $35.00 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 381 | $35.00 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 500 | $34.87 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
09:32:39 - 10-Jul-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Sell* | 6 | $34.52 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 93 | $34.685 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 213 | $34.53 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 107 | $34.53 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 62 | $34.52 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $34.55 | Ordinary |
09:27:09 - 10-Jul-26 |
| Sell* | 1 | $34.54 | Ordinary |
09:27:09 - 10-Jul-26 |
| Sell* | 2 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 4 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 2 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 1 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 1 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 1 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 3 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 1 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 4 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 13 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 15 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 2 | $34.69 | Ordinary |
09:24:00 - 10-Jul-26 |
| Sell* | 1 | $34.65 | Ordinary |
09:16:12 - 10-Jul-26 |
| Buy* | 6 | $34.66 | Ordinary |
09:08:31 - 10-Jul-26 |
| Buy* | 8 | $34.66 | Ordinary |
09:08:31 - 10-Jul-26 |
| Buy* | 27 | $34.66 | Ordinary |
09:08:31 - 10-Jul-26 |
| Buy* | 38 | $34.66 | Ordinary |
09:08:31 - 10-Jul-26 |
| Sell* | 2 | $34.80 | Ordinary |
08:36:57 - 10-Jul-26 |
| Buy* | 20 | $34.78 | Ordinary |
08:14:49 - 10-Jul-26 |
| Sell* | 5 | $34.80 | Ordinary |
08:14:05 - 10-Jul-26 |
| Sell* | 26 | $34.80 | Ordinary |
08:14:05 - 10-Jul-26 |
| Sell* | 1 | $34.70 | Ordinary |
08:14:05 - 10-Jul-26 |
| Sell* | 2 | $34.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $34.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $34.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 7 | $34.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $34.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 2 | $34.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 8 | $34.80 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 1 | $35.24 | Ordinary |
04:47:39 - 10-Jul-26 |