| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $43.72 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 20 | $43.71 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 6 | $43.73 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 9 | $43.705 | Automatic Execution |
11:47:10 - 22-May-26 |
| Sell* | 170 | $43.70 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 110 | $43.70 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 110 | $43.70 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 110 | $43.70 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $43.99 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:50:01 - 22-May-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 50 | $43.935 | Automatic Execution |
10:47:16 - 22-May-26 |
| Sell* | 50 | $43.935 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 99 | $43.95 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 15 | $43.92 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 100 | $43.87 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 20 | $43.84 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 81 | $43.84 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 20 | $43.86 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 1 | $43.49 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 1 | $43.38 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 8 | $43.30 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 10 | $43.42 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 1 | $43.50 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 25 | $43.71 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 8 | $44.03 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 87 | $44.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 87 | $44.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 8 | $44.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $44.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $44.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $43.59 | Ordinary |
09:25:45 - 22-May-26 |
| Buy* | 200 | $43.59 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 100 | $43.56 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 50 | $43.51 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 14 | $43.53 | Ordinary |
09:16:07 - 22-May-26 |
| Sell* | 20 | $43.55 | Ordinary |
09:16:07 - 22-May-26 |
| Buy* | 2 | $43.56 | Ordinary |
09:12:34 - 22-May-26 |
| Buy* | 5 | $43.56 | Ordinary |
09:12:27 - 22-May-26 |
| Sell* | 2 | $43.67 | Ordinary |
08:49:54 - 22-May-26 |
| Sell* | 2 | $43.68 | Ordinary |
08:49:51 - 22-May-26 |
| Sell* | 2 | $43.68 | Ordinary |
08:49:51 - 22-May-26 |
| Sell* | 2 | $43.68 | Ordinary |
08:49:51 - 22-May-26 |
| Sell* | 38 | $43.68 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 100 | $43.76 | Ordinary |
08:43:20 - 22-May-26 |
| Buy* | 100 | $43.73 | Ordinary |
08:40:48 - 22-May-26 |
| Sell* | 5 | $43.85 | Ordinary |
08:29:13 - 22-May-26 |
| Buy* | 38 | $43.78 | Ordinary |
08:14:21 - 22-May-26 |
| Sell* | 200 | $43.68 | Ordinary |
08:14:02 - 22-May-26 |
| Sell* | 1 | $43.69 | Ordinary |
08:14:02 - 22-May-26 |
| Sell* | 1 | $43.70 | Ordinary |
08:14:02 - 22-May-26 |
| Sell* | 20 | $43.70 | Ordinary |
08:14:02 - 22-May-26 |
| Sell* | 1 | $43.71 | Ordinary |
08:14:02 - 22-May-26 |
| Sell* | 1 | $43.74 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 1 | $43.75 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 1 | $43.76 | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 1 | $43.77 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 38 | $43.89 | Ordinary |
08:12:31 - 22-May-26 |
| Sell* | 1 | $43.87 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $43.88 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $43.89 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $43.92 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $43.94 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1 | $43.95 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 5 | $44.00 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 100 | $44.00 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 5 | $44.05 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 25 | $44.16 | Ordinary |
08:00:27 - 22-May-26 |
| Buy* | 15 | $44.16 | Ordinary |
07:59:30 - 22-May-26 |
| Buy* | 15 | $44.16 | Ordinary |
07:58:54 - 22-May-26 |
| Buy* | 50 | $44.13 | Ordinary |
07:10:43 - 22-May-26 |
| Buy* | 100 | $44.11 | Ordinary |
07:10:43 - 22-May-26 |
| Buy* | 40 | $44.10 | Ordinary |
07:08:56 - 22-May-26 |
| Buy* | 100 | $44.10 | Ordinary |
06:16:06 - 22-May-26 |
| Buy* | 100 | $44.08 | Ordinary |
06:16:06 - 22-May-26 |
| Buy* | 100 | $44.06 | Ordinary |
06:16:06 - 22-May-26 |
| Buy* | 38 | $44.07 | Ordinary |
06:16:06 - 22-May-26 |
| Buy* | 38 | $44.02 | Ordinary |
06:05:58 - 22-May-26 |
| Buy* | 1 | $44.33 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 100 | $44.25 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 50 | $44.19 | Ordinary |
04:30:24 - 22-May-26 |
| Buy* | 100 | $44.18 | Ordinary |
04:30:24 - 22-May-26 |
| Buy* | 50 | $44.19 | Ordinary |
04:30:24 - 22-May-26 |
| Buy* | 100 | $44.18 | Ordinary |
04:30:24 - 22-May-26 |
| Buy* | 68 | $44.00 | Ordinary |
04:30:23 - 22-May-26 |
| Buy* | 100 | $44.00 | Ordinary |
04:30:23 - 22-May-26 |
| Buy* | 22 | $44.00 | Ordinary |
04:30:23 - 22-May-26 |
| Buy* | 22 | $44.00 | Ordinary |
04:30:23 - 22-May-26 |
| Buy* | 38 | $44.00 | Ordinary |
04:30:23 - 22-May-26 |
| Buy* | 100 | $44.04 | Ordinary |
04:30:23 - 22-May-26 |
| Sell* | 10 | $44.00 | Ordinary |
04:30:23 - 22-May-26 |
| Sell* | 40 | $44.04 | Ordinary |
04:30:23 - 22-May-26 |
| Sell* | 100 | $44.04 | Ordinary |
04:30:23 - 22-May-26 |
| Sell* | 100 | $44.03 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 100 | $44.04 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 12 | $44.05 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 88 | $44.05 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 2 | $44.05 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 10 | $44.06 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 2 | $44.06 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 100 | $44.06 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 2 | $44.06 | Ordinary |
04:23:46 - 22-May-26 |
| Buy* | 8 | $44.14 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 100 | $44.05 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 100 | $44.06 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 100 | $44.09 | Ordinary |
04:23:46 - 22-May-26 |
| Buy* | 44 | $44.23 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 100 | $44.22 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 100 | $44.22 | Ordinary |
04:13:15 - 22-May-26 |
| Buy* | 100 | $44.23 | Ordinary |
04:10:19 - 22-May-26 |