| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $37.82 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $37.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 411 | $37.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 280 | $37.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 509 | $37.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $37.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $37.84 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 20 | $37.83 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 436 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 26 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 404 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 2 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 20 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 20 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 20 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 20 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 2 | $37.85 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 20 | $37.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 20 | $37.725 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 40 | $37.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 48 | $37.70 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 100 | $37.71 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 20 | $37.67 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 51 | $37.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $37.66 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 20 | $37.665 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Unknown* | 20 | $37.55 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 20 | $37.58 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 20 | $37.61 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 150 | $37.50 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 20 | $37.47 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 20 | $37.45 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 20 | $37.62 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 20 | $37.62 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 8 | $37.59 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 70 | $37.50 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 3 | $37.50 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 500 | $37.47 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 200 | $37.425 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 500 | $37.43 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 20 | $37.46 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 52 | $37.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $37.55 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 80 | $37.55 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $37.55 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 289 | $37.55 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 4 | $37.51 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 20 | $37.45 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 500 | $37.51 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $37.44 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 20 | $37.465 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 9 | $37.46 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 9 | $37.46 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 20 | $37.46 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 5 | $37.48 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 25 | $37.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 20 | $37.49 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 11 | $37.49 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 1 | $37.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $37.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 20 | $37.43 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $37.43 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 230 | $37.42 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 11 | $37.40 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 111 | $37.37 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 20 | $37.04 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 8 | $36.94 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 20 | $37.07 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 20 | $37.15 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 21 | $37.13 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 200 | $37.05 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 250 | $37.05 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 7 | $37.06 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 20 | $37.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 20 | $37.03 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 124 | $37.095 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 62 | $37.095 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 186 | $37.095 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 186 | $37.095 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 20 | $37.04 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 20 | $36.99 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 75 | $36.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $36.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 55 | $36.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 57 | $36.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 69 | $36.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 103 | $37.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 14 | $36.985 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 62 | $36.985 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 124 | $36.985 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 18 | $37.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $37.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $37.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $37.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 347 | $37.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $37.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $36.93 | Ordinary |
09:27:32 - 28-Sep-26 |
| Buy* | 25 | $36.93 | Ordinary |
09:27:32 - 28-Sep-26 |
| Buy* | 68 | $36.93 | Ordinary |
09:27:32 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Ordinary |
09:27:32 - 28-Sep-26 |
| Buy* | 100 | $36.93 | Ordinary |
09:27:27 - 28-Sep-26 |
| Buy* | 9 | $36.81 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 98 | $36.71 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 100 | $36.71 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 102 | $36.71 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 101 | $36.701 | Ordinary |
09:00:25 - 28-Sep-26 |
| Sell* | 100 | $36.721 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 200 | $36.785 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 2 | $36.88 | Ordinary |
07:24:14 - 28-Sep-26 |
| Sell* | 68 | $36.88 | Ordinary |
07:24:14 - 28-Sep-26 |
| Buy* | 15 | $36.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $36.60 | Ordinary |
05:22:00 - 28-Sep-26 |