| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.01 | 45.66 | 44.13 | 44.34 | 64,499 |
| 20th May 2026 (Wed) | 45.65 | 46.84 | 44.42 | 44.57 | 88,394 |
| 19th May 2026 (Tue) | 45.30 | 46.09 | 44.33 | 45.96 | 27,694 |
| 18th May 2026 (Mon) | 46.00 | 46.00 | 44.28 | 44.41 | 43,322 |
| 15th May 2026 (Fri) | 45.23 | 46.15 | 45.13 | 46.05 | 29,991 |
| 14th May 2026 (Thu) | 45.32 | 45.90 | 45.00 | 45.48 | 44,071 |
| 13th May 2026 (Wed) | 45.98 | 46.36 | 45.50 | 46.22 | 32,702 |
| 12th May 2026 (Tue) | 45.64 | 46.75 | 44.45 | 44.81 | 48,860 |
| 11th May 2026 (Mon) | 45.36 | 46.24 | 45.08 | 45.77 | 64,350 |
| 8th May 2026 (Fri) | 44.68 | 45.83 | 44.66 | 45.62 | 37,698 |
| 7th May 2026 (Thu) | 43.55 | 45.00 | 43.41 | 44.73 | 43,176 |
| 6th May 2026 (Wed) | 43.54 | 44.09 | 43.02 | 44.11 | 23,904 |
| 5th May 2026 (Tue) | 44.65 | 45.01 | 44.19 | 44.66 | 37,714 |
| 4th May 2026 (Mon) | 44.255 | 44.76 | 43.12 | 44.46 | 29,054 |
| 1st May 2026 (Fri) | 42.55 | 43.71 | 42.06 | 43.68 | 138,028 |
| 30th Apr 2026 (Thu) | 44.75 | 45.43 | 42.92 | 43.21 | 56,918 |
| 29th Apr 2026 (Wed) | 42.98 | 44.10 | 42.82 | 43.67 | 35,172 |
| 28th Apr 2026 (Tue) | 43.02 | 43.96 | 42.53 | 43.78 | 71,551 |
| 27th Apr 2026 (Mon) | 45.05 | 45.05 | 43.71 | 43.94 | 81,631 |
| 24th Apr 2026 (Fri) | 44.485 | 45.14 | 44.24 | 44.90 | 74,831 |
| 23rd Apr 2026 (Thu) | 43.13 | 45.08 | 43.01 | 43.96 | 46,124 |
| 22nd Apr 2026 (Wed) | 42.06 | 43.19 | 41.85 | 42.90 | 122,361 |
| 21st Apr 2026 (Tue) | 41.67 | 42.83 | 40.53 | 42.70 | 116,955 |
| 20th Apr 2026 (Mon) | 42.35 | 42.36 | 41.55 | 41.81 | 79,062 |
| 17th Apr 2026 (Fri) | 42.23 | 42.45 | 40.98 | 42.27 | 81,298 |
| 16th Apr 2026 (Thu) | 43.11 | 43.52 | 42.305 | 43.27 | 103,621 |
| 15th Apr 2026 (Wed) | 43.14 | 43.75 | 42.48 | 42.94 | 135,283 |
| 14th Apr 2026 (Tue) | 44.29 | 44.60 | 43.56 | 43.86 | 73,139 |
| 13th Apr 2026 (Mon) | 47.41 | 47.545 | 44.16 | 44.21 | 65,531 |
| 10th Apr 2026 (Fri) | 45.25 | 46.92 | 45.25 | 46.55 | 127,602 |
| 9th Apr 2026 (Thu) | 46.00 | 46.40 | 44.50 | 45.06 | 25,060 |
| 8th Apr 2026 (Wed) | 45.57 | 46.07 | 44.67 | 45.47 | 121,822 |
| 7th Apr 2026 (Tue) | 50.04 | 50.39 | 48.90 | 49.34 | 172,301 |
| 6th Apr 2026 (Mon) | 50.10 | 50.55 | 48.90 | 49.30 | 110,389 |
| 3rd Apr 2026 (Fri) | 52.485 | 53.02 | 49.59 | 50.30 | 53,810 |
| 2nd Apr 2026 (Thu) | 52.485 | 53.02 | 49.59 | 50.30 | 53,810 |
| 1st Apr 2026 (Wed) | 49.365 | 51.40 | 49.365 | 50.57 | 89,696 |
| 31st Mar 2026 (Tue) | 52.17 | 53.58 | 50.425 | 50.74 | 82,309 |
| 30th Mar 2026 (Mon) | 54.46 | 54.96 | 52.88 | 54.04 | 84,700 |
| 27th Mar 2026 (Fri) | 52.84 | 56.35 | 52.84 | 55.94 | 55,880 |
| 26th Mar 2026 (Thu) | 51.35 | 52.45 | 50.64 | 52.05 | 49,679 |
| 25th Mar 2026 (Wed) | 49.90 | 52.00 | 49.27 | 51.10 | 35,776 |
| 24th Mar 2026 (Tue) | 52.57 | 52.675 | 50.25 | 51.20 | 56,305 |
| 23rd Mar 2026 (Mon) | 50.065 | 51.68 | 49.75 | 51.69 | 68,826 |