| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.00 | 37.90 | 36.93 | 37.84 | 41,758 |
| 25th Sep 2026 (Fri) | 36.95 | 37.61 | 36.45 | 36.54 | 110,906 |
| 24th Sep 2026 (Thu) | 36.92 | 37.67 | 36.60 | 37.09 | 128,356 |
| 23rd Sep 2026 (Wed) | 37.095 | 37.20 | 36.00 | 37.08 | 98,884 |
| 22nd Sep 2026 (Tue) | 34.51 | 36.93 | 34.44 | 36.58 | 101,054 |
| 21st Sep 2026 (Mon) | 34.24 | 34.965 | 34.17 | 34.69 | 57,193 |
| 18th Sep 2026 (Fri) | 35.50 | 35.83 | 34.90 | 35.03 | 66,209 |
| 17th Sep 2026 (Thu) | 34.235 | 35.615 | 34.09 | 35.01 | 114,839 |
| 16th Sep 2026 (Wed) | 33.50 | 35.75 | 33.32 | 34.87 | 412,196 |
| 15th Sep 2026 (Tue) | 33.10 | 33.97 | 33.09 | 33.31 | 359,392 |
| 14th Sep 2026 (Mon) | 32.465 | 33.36 | 32.10 | 32.97 | 217,445 |
| 11th Sep 2026 (Fri) | 32.21 | 33.085 | 31.99 | 32.62 | 150,024 |
| 10th Sep 2026 (Thu) | 33.02 | 33.48 | 32.79 | 33.22 | 126,457 |
| 9th Sep 2026 (Wed) | 32.91 | 33.40 | 32.42 | 32.84 | 103,062 |
| 8th Sep 2026 (Tue) | 31.65 | 32.49 | 31.65 | 32.41 | 91,493 |
| 7th Sep 2026 (Mon) | 31.18 | 31.39 | 30.87 | 31.10 | 139,956 |
| 4th Sep 2026 (Fri) | 31.18 | 31.39 | 30.87 | 31.10 | 139,956 |
| 3rd Sep 2026 (Thu) | 31.20 | 31.22 | 30.34 | 30.40 | 169,378 |
| 2nd Sep 2026 (Wed) | 32.22 | 32.40 | 30.89 | 31.85 | 102,900 |
| 1st Sep 2026 (Tue) | 32.10 | 32.72 | 31.40 | 32.60 | 111,337 |
| 31st Aug 2026 (Mon) | 31.59 | 31.78 | 31.53 | 31.77 | 49,262 |
| 28th Aug 2026 (Fri) | 31.18 | 31.34 | 30.64 | 31.15 | 50,582 |
| 27th Aug 2026 (Thu) | 31.43 | 31.655 | 30.98 | 31.40 | 57,694 |
| 26th Aug 2026 (Wed) | 30.825 | 31.10 | 30.66 | 30.83 | 40,071 |
| 25th Aug 2026 (Tue) | 31.26 | 31.44 | 30.69 | 30.73 | 54,877 |
| 24th Aug 2026 (Mon) | 31.76 | 31.78 | 30.65 | 30.87 | 77,410 |
| 21st Aug 2026 (Fri) | 32.34 | 32.46 | 31.74 | 32.09 | 77,996 |
| 20th Aug 2026 (Thu) | 32.38 | 33.04 | 31.98 | 32.99 | 94,272 |
| 19th Aug 2026 (Wed) | 31.48 | 32.14 | 30.97 | 32.04 | 101,029 |
| 18th Aug 2026 (Tue) | 31.81 | 31.93 | 31.26 | 31.50 | 67,193 |
| 17th Aug 2026 (Mon) | 31.33 | 31.89 | 30.85 | 31.91 | 39,577 |
| 14th Aug 2026 (Fri) | 30.90 | 31.03 | 30.78 | 30.99 | 59,355 |
| 13th Aug 2026 (Thu) | 30.83 | 31.57 | 30.70 | 30.83 | 75,685 |
| 12th Aug 2026 (Wed) | 31.49 | 31.68 | 31.20 | 31.31 | 36,560 |
| 11th Aug 2026 (Tue) | 31.60 | 31.60 | 31.02 | 31.52 | 39,491 |
| 10th Aug 2026 (Mon) | 31.89 | 32.01 | 31.14 | 31.50 | 51,747 |
| 7th Aug 2026 (Fri) | 31.83 | 32.18 | 31.55 | 31.77 | 61,822 |
| 6th Aug 2026 (Thu) | 30.61 | 31.75 | 30.61 | 31.41 | 75,821 |
| 5th Aug 2026 (Wed) | 30.82 | 31.40 | 30.59 | 31.08 | 61,135 |
| 4th Aug 2026 (Tue) | 32.335 | 32.365 | 31.07 | 31.33 | 100,021 |
| 3rd Aug 2026 (Mon) | 32.26 | 32.74 | 31.89 | 32.11 | 73,676 |
| 31st Jul 2026 (Fri) | 32.85 | 33.26 | 32.55 | 32.87 | 49,038 |
| 30th Jul 2026 (Thu) | 33.09 | 34.07 | 32.64 | 32.73 | 75,120 |
| 29th Jul 2026 (Wed) | 32.51 | 33.39 | 32.00 | 33.25 | 85,924 |