| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.60 | 35.48 | 34.52 | 35.02 | 15,959 |
| 9th Jul 2026 (Thu) | 36.34 | 36.34 | 35.00 | 35.24 | 14,655 |
| 8th Jul 2026 (Wed) | 34.89 | 36.37 | 34.89 | 36.39 | 50,896 |
| 7th Jul 2026 (Tue) | 33.87 | 34.42 | 33.41 | 34.38 | 30,567 |
| 6th Jul 2026 (Mon) | 34.90 | 35.25 | 34.17 | 34.15 | 27,102 |
| 3rd Jul 2026 (Fri) | 35.85 | 35.85 | 35.20 | 35.20 | 0 |
| 2nd Jul 2026 (Thu) | 35.85 | 36.34 | 35.24 | 35.20 | 33,740 |
| 1st Jul 2026 (Wed) | 38.76 | 39.01 | 36.20 | 36.78 | 43,313 |
| 30th Jun 2026 (Tue) | 39.21 | 39.76 | 38.86 | 39.39 | 35,092 |
| 29th Jun 2026 (Mon) | 38.91 | 39.14 | 38.50 | 39.10 | 14,863 |
| 26th Jun 2026 (Fri) | 39.35 | 40.00 | 38.64 | 39.51 | 41,508 |
| 25th Jun 2026 (Thu) | 38.59 | 39.71 | 36.99 | 39.57 | 25,211 |
| 24th Jun 2026 (Wed) | 38.71 | 39.37 | 38.315 | 39.01 | 33,496 |
| 23rd Jun 2026 (Tue) | 39.26 | 39.46 | 38.41 | 38.68 | 39,839 |
| 22nd Jun 2026 (Mon) | 39.50 | 39.50 | 38.665 | 39.37 | 19,442 |
| 19th Jun 2026 (Fri) | 37.81 | 40.19 | 37.81 | 40.01 | 30,841 |
| 18th Jun 2026 (Thu) | 37.81 | 40.19 | 37.81 | 40.01 | 30,841 |
| 17th Jun 2026 (Wed) | 38.52 | 39.13 | 37.32 | 38.92 | 34,270 |
| 16th Jun 2026 (Tue) | 39.14 | 39.28 | 38.10 | 38.28 | 35,967 |
| 15th Jun 2026 (Mon) | 39.56 | 40.17 | 39.11 | 39.98 | 32,277 |
| 12th Jun 2026 (Fri) | 40.97 | 41.59 | 40.09 | 40.54 | 51,631 |
| 11th Jun 2026 (Thu) | 42.83 | 43.56 | 41.88 | 42.18 | 34,387 |
| 10th Jun 2026 (Wed) | 42.59 | 43.13 | 41.74 | 43.12 | 30,446 |
| 9th Jun 2026 (Tue) | 43.30 | 43.60 | 42.00 | 42.62 | 32,674 |
| 8th Jun 2026 (Mon) | 43.21 | 43.75 | 42.62 | 43.78 | 34,273 |
| 5th Jun 2026 (Fri) | 42.88 | 43.375 | 42.55 | 42.92 | 25,380 |
| 4th Jun 2026 (Thu) | 44.87 | 44.87 | 42.95 | 43.20 | 66,735 |
| 3rd Jun 2026 (Wed) | 46.10 | 47.66 | 46.065 | 46.79 | 36,647 |
| 2nd Jun 2026 (Tue) | 45.68 | 46.23 | 44.84 | 45.23 | 51,970 |
| 1st Jun 2026 (Mon) | 45.825 | 45.86 | 44.92 | 45.30 | 29,368 |
| 29th May 2026 (Fri) | 45.63 | 45.94 | 44.41 | 44.94 | 27,014 |
| 28th May 2026 (Thu) | 45.93 | 46.09 | 45.20 | 45.68 | 11,968 |
| 27th May 2026 (Wed) | 44.40 | 45.42 | 43.94 | 45.16 | 45,209 |
| 26th May 2026 (Tue) | 43.705 | 44.38 | 43.21 | 44.05 | 40,294 |
| 25th May 2026 (Mon) | 43.60 | 44.07 | 43.43 | 43.97 | 28,193 |
| 22nd May 2026 (Fri) | 43.60 | 44.07 | 43.43 | 43.97 | 28,193 |
| 21st May 2026 (Thu) | 45.01 | 45.66 | 44.13 | 44.34 | 64,499 |
| 20th May 2026 (Wed) | 45.65 | 46.84 | 44.42 | 44.57 | 88,394 |
| 19th May 2026 (Tue) | 45.30 | 46.09 | 44.33 | 45.96 | 27,694 |
| 18th May 2026 (Mon) | 46.00 | 46.00 | 44.28 | 44.41 | 43,322 |
| 15th May 2026 (Fri) | 45.23 | 46.15 | 45.13 | 46.05 | 29,991 |
| 14th May 2026 (Thu) | 45.32 | 45.90 | 45.00 | 45.48 | 44,071 |
| 13th May 2026 (Wed) | 45.98 | 46.36 | 45.50 | 46.22 | 32,702 |
| 12th May 2026 (Tue) | 45.64 | 46.75 | 44.45 | 44.81 | 48,860 |
| 11th May 2026 (Mon) | 45.36 | 46.24 | 45.08 | 45.77 | 64,350 |