| Price | $39.46 on 06-02-2026 at 22:31:50 |
|---|---|
| Change | $-2.16 -5.19% |
| Buy | $39.63 |
| Sell | $39.30 |
| Last Trade: | Buy 130.00 at $39.49 |
| Day's Volume: | 174,711 |
| Last Close: | $39.41 |
| Open: | $40.47 |
| ISIN: | US25460E2164 |
| Day's Range | $39.26 - $40.47 |
| 52wk Range: | $3.91 - $47.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.72766 |
| Shares in Issue: | N/A |
Direxion Daily (FAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $39.49 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 200 | $39.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 190 | $39.285 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 190 | $39.285 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 5 | $39.26 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 30 | $39.26 | Automatic Execution |
15:51:46 - 06-Feb-26 |
