Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Financ (FAZ.US) Share Price

Price $50.24 on 03-04-2026 at 22:47:27
Change $-0.33 -0.66%
Buy $50.40
Sell $50.00
Last Trade: -
Day's Volume: 53,810
Last Close: $50.30
Open: $52.485
ISIN: US25460E2164
Day's Range $49.59 - $53.02
52wk Range: $3.91 - $56.35
Market Capitalisation: $N/A
VWAP: $51.1339
Shares in Issue: N/A

Direxion Financ (FAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Financ trades

Direxion Financ (FAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.485 53.02 49.59 50.30 53,810
2nd Apr 2026 (Thu) 52.485 53.02 49.59 50.30 53,810
1st Apr 2026 (Wed) 49.365 51.40 49.365 50.57 89,696
31st Mar 2026 (Tue) 52.17 53.58 50.425 50.74 82,309
30th Mar 2026 (Mon) 54.46 54.96 52.88 54.04 84,700
27th Mar 2026 (Fri) 52.84 56.35 52.84 55.94 55,880
26th Mar 2026 (Thu) 51.35 52.45 50.64 52.05 49,679
25th Mar 2026 (Wed) 49.90 52.00 49.27 51.10 35,776
24th Mar 2026 (Tue) 52.57 52.675 50.25 51.20 56,305
23rd Mar 2026 (Mon) 50.065 51.68 49.75 51.69 68,826
20th Mar 2026 (Fri) 53.15 53.89 52.18 52.97 59,160
19th Mar 2026 (Thu) 53.87 54.70 52.661 53.28 41,748
18th Mar 2026 (Wed) 52.01 53.39 51.18 53.31 42,008
17th Mar 2026 (Tue) 50.75 51.51 49.50 51.44 46,656
16th Mar 2026 (Mon) 52.18 52.86 50.82 52.24 78,602
13th Mar 2026 (Fri) 52.845 53.63 51.80 53.51 95,502
12th Mar 2026 (Thu) 52.98 53.76 52.50 53.63 72,156
11th Mar 2026 (Wed) 50.22 52.31 49.76 51.09 41,265
10th Mar 2026 (Tue) 49.15 50.74 48.05 49.86 62,999
9th Mar 2026 (Mon) 50.155 52.31 48.63 49.15 94,620
6th Mar 2026 (Fri) 48.68 50.56 48.29 48.33 85,086
5th Mar 2026 (Thu) 46.25 47.28 44.92 46.48 32,635
See more Direxion Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered