| Price | $38.41 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.18 -0.47% |
| Buy | $38.42 |
| Sell | $38.16 |
| Last Trade: | Buy 45.00 at $38.36 |
| Day's Volume: | 93,195 |
| Last Close: | $38.45 |
| Open: | $38.03 |
| ISIN: | US25460E2404 |
| Day's Range | $38.01 - $38.88 |
| 52wk Range: | $3.91 - $47.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.41005 |
| Shares in Issue: | N/A |
Direxion Daily (FAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $38.36 | Ordinary |
16:43:00 - 12-Dec-25 |
| Buy* | 100 | $38.34 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 20 | $38.38 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 20 | $38.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 58 | $38.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $38.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
