| Price | $4.03 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.01 -0.25% |
| Buy | $4.05 |
| Sell | $4.02 |
| Last Trade: | Unknown 10.00 at $4.03 |
| Day's Volume: | 1,432,007 |
| Last Close: | $4.04 |
| Open: | $4.04 |
| ISIN: | US25460E2404 |
| Day's Range | $4.00 - $4.09 |
| 52wk Range: | $3.96 - $5.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.050404 |
| Shares in Issue: | N/A |
Direxion Daily (FAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.03 | Ordinary |
17:29:52 - 19-Sep-25 |
| Unknown* | 10 | $4.03 | Ordinary |
17:29:52 - 19-Sep-25 |
| Unknown* | 3,521 | $4.04 | Ordinary |
17:29:20 - 19-Sep-25 |
| Sell* | 704 | $4.04 | Ordinary |
17:29:20 - 19-Sep-25 |
| Sell* | 1,200 | $4.04 | Ordinary |
17:28:19 - 19-Sep-25 |
| Sell* | 900 | $4.04 | Ordinary |
17:28:19 - 19-Sep-25 |
| Sell* | 4 | $4.04 | Ordinary |
17:27:05 - 19-Sep-25 |
| Buy* | 2 | $4.05 | Ordinary |
17:23:17 - 19-Sep-25 |
| Unknown* | 1 | $4.04 | Ordinary |
17:20:47 - 19-Sep-25 |
| Unknown* | 3 | $4.04 | Ordinary |
17:20:47 - 19-Sep-25 |
