| Price | $4.37 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $0.01 0.23% |
| Buy | $4.41 |
| Sell | $4.37 |
| Buy / Sell FAZ Shares | |
| Last Trade: | Sell 400.00 at $4.37 |
| Day's Volume: | 2,972,396 |
| Last Close: | $4.36 |
| Open: | $4.36 |
| ISIN: | US25460E2404 |
| Day's Range | $4.35 - $4.39 |
| 52wk Range: | $4.19 - $5.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.368101 |
| Shares in Issue: | N/A |
Direxion Daily (FAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $4.37 | Ordinary |
16:28:49 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 2,200 | $4.365 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 800 | $4.365 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 752 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 8,400 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 4,200 | $4.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
