| Price | $14.59 on 22-05-2026 at 16:15:29 |
|---|---|
| Change | $-0.14 -0.95% |
| Buy | $14.62 |
| Sell | $14.59 |
| Last Trade: | Sell 125.00 at $14.58 |
| Day's Volume: | 2,934 |
| Last Close: | $14.73 |
| Open: | $14.57 |
| ISIN: | US0030098679 |
| Day's Range | $14.55 - $14.60 |
| 52wk Range: | $14.20 - $16.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.57534 |
| Shares in Issue: | N/A |
Abrdn Asia-paci (FAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $14.58 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 125 | $14.58 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 75 | $14.60 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:19:21 - 22-May-26 |
| Buy* | 175 | $14.60 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 1 | $14.565 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 300 | $14.57 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:46:41 - 22-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
09:46:41 - 22-May-26 |
