| Price | $13.18 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.33 -2.44% |
| Buy | $13.19 |
| Sell | $12.62 |
| Last Trade: | Sell 100.00 at $13.14 |
| Day's Volume: | 24,634 |
| Last Close: | $13.19 |
| Open: | $13.41 |
| ISIN: | US0030091070 |
| Day's Range | $12.97 - $13.41 |
| 52wk Range: | $13.36 - $16.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.17295 |
| Shares in Issue: | N/A |
Abrdn Asia-paci (FAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 400 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 40 | $13.16 | Automatic Execution |
15:52:29 - 28-Sep-26 |
