| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.14 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $13.15 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 400 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 200 | $13.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $13.17 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 40 | $13.16 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 62 | $13.16 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 20 | $13.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 35 | $13.15 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 15 | $13.15 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 185 | $13.15 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 11 | $13.16 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 20 | $13.13 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 80 | $13.05 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1,000 | $13.01 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 61 | $12.97 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 3 | $12.97 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 15 | $12.99 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 2 | $13.04 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 98 | $13.04 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 2 | $13.04 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 300 | $13.11 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 200 | $13.11 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1,000 | $13.12 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 200 | $13.155 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 42 | $13.16 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 333 | $13.20 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 1,028 | $13.40 | Ordinary |
04:18:37 - 28-Sep-26 |