| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.41 | 13.41 | 12.97 | 13.19 | 24,634 |
| 25th Sep 2026 (Fri) | 13.50 | 13.50 | 13.38 | 13.50 | 8,074 |
| 24th Sep 2026 (Thu) | 13.61 | 13.66 | 13.435 | 13.53 | 10,004 |
| 23rd Sep 2026 (Wed) | 13.80 | 13.80 | 13.66 | 13.70 | 5,789 |
| 22nd Sep 2026 (Tue) | 13.95 | 13.95 | 13.84 | 13.93 | 7,313 |
| 21st Sep 2026 (Mon) | 13.99 | 14.17 | 13.99 | 14.16 | 16,302 |
| 18th Sep 2026 (Fri) | 13.86 | 13.90 | 13.85 | 13.92 | 11,370 |
| 17th Sep 2026 (Thu) | 13.86 | 13.94 | 13.85 | 13.94 | 5,734 |
| 16th Sep 2026 (Wed) | 13.75 | 13.91 | 13.75 | 13.81 | 17,259 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 13.68 | 13.80 | 30,229 |
| 14th Sep 2026 (Mon) | 14.30 | 14.30 | 13.92 | 14.03 | 19,746 |
| 11th Sep 2026 (Fri) | 14.48 | 14.48 | 14.37 | 14.42 | 12,816 |
| 10th Sep 2026 (Thu) | 14.45 | 14.45 | 14.35 | 14.40 | 2,856 |
| 9th Sep 2026 (Wed) | 14.54 | 14.54 | 14.455 | 14.51 | 2,103 |
| 8th Sep 2026 (Tue) | 14.49 | 14.61 | 14.49 | 14.50 | 2,827 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 14.42 | 14.47 | 7,622 |
| 4th Sep 2026 (Fri) | 14.50 | 14.50 | 14.42 | 14.47 | 7,622 |
| 3rd Sep 2026 (Thu) | 14.61 | 14.61 | 14.51 | 14.52 | 5,069 |
| 2nd Sep 2026 (Wed) | 14.64 | 14.65 | 14.57 | 14.65 | 6,078 |
| 1st Sep 2026 (Tue) | 14.67 | 14.67 | 14.61 | 14.65 | 5,383 |
| 31st Aug 2026 (Mon) | 14.71 | 14.72 | 14.61 | 14.70 | 16,520 |
| 28th Aug 2026 (Fri) | 14.60 | 14.68 | 14.59 | 14.68 | 5,307 |
| 27th Aug 2026 (Thu) | 14.56 | 14.58 | 14.55 | 14.59 | 2,712 |
| 26th Aug 2026 (Wed) | 14.57 | 14.57 | 14.52 | 14.58 | 4,747 |
| 25th Aug 2026 (Tue) | 14.52 | 14.60 | 14.52 | 14.60 | 18,061 |
| 24th Aug 2026 (Mon) | 14.55 | 14.55 | 14.45 | 14.51 | 9,053 |
| 21st Aug 2026 (Fri) | 14.76 | 14.77 | 14.71 | 14.77 | 8,151 |
| 20th Aug 2026 (Thu) | 14.75 | 14.75 | 14.66 | 14.72 | 12,787 |
| 19th Aug 2026 (Wed) | 14.66 | 14.79 | 14.66 | 14.79 | 14,023 |
| 18th Aug 2026 (Tue) | 14.55 | 14.65 | 14.55 | 14.65 | 8,698 |
| 17th Aug 2026 (Mon) | 14.50 | 14.60 | 14.50 | 14.61 | 7,016 |
| 14th Aug 2026 (Fri) | 14.53 | 14.53 | 14.42 | 14.50 | 3,880 |
| 13th Aug 2026 (Thu) | 14.55 | 14.58 | 14.44 | 14.53 | 8,184 |
| 12th Aug 2026 (Wed) | 14.54 | 14.55 | 14.42 | 14.55 | 4,833 |
| 11th Aug 2026 (Tue) | 14.59 | 14.605 | 14.49 | 14.63 | 6,149 |
| 10th Aug 2026 (Mon) | 14.50 | 14.64 | 14.48 | 14.63 | 10,271 |
| 7th Aug 2026 (Fri) | 14.46 | 14.54 | 14.41 | 14.53 | 22,201 |
| 6th Aug 2026 (Thu) | 14.44 | 14.44 | 14.36 | 14.42 | 12,778 |
| 5th Aug 2026 (Wed) | 14.41 | 14.49 | 14.39 | 14.39 | 8,101 |
| 4th Aug 2026 (Tue) | 14.41 | 14.455 | 14.37 | 14.39 | 2,121 |
| 3rd Aug 2026 (Mon) | 14.48 | 14.485 | 14.39 | 14.41 | 25,837 |
| 31st Jul 2026 (Fri) | 14.52 | 14.54 | 14.43 | 14.50 | 9,369 |
| 30th Jul 2026 (Thu) | 14.40 | 14.47 | 14.40 | 14.46 | 9,503 |
| 29th Jul 2026 (Wed) | 14.40 | 14.42 | 14.32 | 14.33 | 12,693 |