| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.68 | 14.82 | 14.68 | 14.73 | 11,901 |
| 20th May 2026 (Wed) | 14.60 | 14.73 | 14.60 | 14.70 | 15,523 |
| 19th May 2026 (Tue) | 14.49 | 14.70 | 14.47 | 14.51 | 11,205 |
| 18th May 2026 (Mon) | 14.66 | 14.66 | 14.50 | 14.55 | 3,377 |
| 15th May 2026 (Fri) | 14.785 | 14.785 | 14.63 | 14.64 | 8,726 |
| 14th May 2026 (Thu) | 14.89 | 14.915 | 14.85 | 14.85 | 3,858 |
| 13th May 2026 (Wed) | 14.88 | 14.92 | 14.81 | 14.90 | 3,942 |
| 12th May 2026 (Tue) | 14.75 | 14.905 | 14.61 | 14.91 | 14,235 |
| 11th May 2026 (Mon) | 14.76 | 14.77 | 14.655 | 14.69 | 15,966 |
| 8th May 2026 (Fri) | 14.635 | 14.915 | 14.62 | 14.91 | 12,019 |
| 7th May 2026 (Thu) | 14.84 | 14.84 | 14.46 | 14.50 | 20,970 |
| 6th May 2026 (Wed) | 14.83 | 14.83 | 14.63 | 14.80 | 4,031 |
| 5th May 2026 (Tue) | 14.94 | 14.94 | 14.77 | 14.82 | 12,116 |
| 4th May 2026 (Mon) | 15.01 | 15.01 | 14.81 | 14.89 | 16,749 |
| 1st May 2026 (Fri) | 14.99 | 15.07 | 14.99 | 15.05 | 8,910 |
| 30th Apr 2026 (Thu) | 14.94 | 15.02 | 14.87 | 15.02 | 21,674 |
| 29th Apr 2026 (Wed) | 14.99 | 15.01 | 14.77 | 14.87 | 20,910 |
| 28th Apr 2026 (Tue) | 15.07 | 15.10 | 14.99 | 15.03 | 2,437 |
| 27th Apr 2026 (Mon) | 14.90 | 15.08 | 14.90 | 15.07 | 13,467 |
| 24th Apr 2026 (Fri) | 15.02 | 15.02 | 14.86 | 14.94 | 11,261 |
| 23rd Apr 2026 (Thu) | 15.07 | 15.10 | 14.98 | 15.03 | 6,659 |
| 22nd Apr 2026 (Wed) | 15.02 | 15.08 | 14.97 | 15.09 | 35,733 |
| 21st Apr 2026 (Tue) | 15.185 | 15.22 | 15.07 | 15.14 | 7,411 |
| 20th Apr 2026 (Mon) | 15.11 | 15.165 | 15.10 | 15.14 | 5,192 |
| 17th Apr 2026 (Fri) | 15.06 | 15.20 | 15.04 | 15.11 | 21,215 |
| 16th Apr 2026 (Thu) | 15.01 | 15.07 | 14.97 | 15.00 | 11,220 |
| 15th Apr 2026 (Wed) | 15.13 | 15.13 | 14.95 | 15.00 | 15,585 |
| 14th Apr 2026 (Tue) | 15.03 | 15.13 | 15.02 | 15.14 | 7,914 |
| 13th Apr 2026 (Mon) | 14.95 | 14.96 | 14.88 | 14.98 | 6,536 |
| 10th Apr 2026 (Fri) | 15.02 | 15.03 | 14.94 | 14.97 | 6,543 |
| 9th Apr 2026 (Thu) | 14.99 | 15.005 | 14.92 | 15.00 | 5,660 |
| 8th Apr 2026 (Wed) | 14.99 | 15.07 | 14.92 | 14.94 | 11,044 |
| 7th Apr 2026 (Tue) | 14.52 | 14.755 | 14.52 | 14.76 | 11,582 |
| 6th Apr 2026 (Mon) | 14.39 | 14.545 | 14.36 | 14.55 | 10,486 |
| 3rd Apr 2026 (Fri) | 14.425 | 14.425 | 14.20 | 14.29 | 14,160 |
| 2nd Apr 2026 (Thu) | 14.425 | 14.425 | 14.20 | 14.29 | 14,160 |
| 1st Apr 2026 (Wed) | 14.50 | 14.52 | 14.42 | 14.455 | 6,701 |
| 31st Mar 2026 (Tue) | 14.48 | 14.48 | 14.28 | 14.42 | 10,184 |
| 30th Mar 2026 (Mon) | 14.36 | 14.60 | 14.20 | 14.23 | 14,892 |
| 27th Mar 2026 (Fri) | 14.785 | 14.79 | 14.32 | 14.31 | 25,948 |
| 26th Mar 2026 (Thu) | 15.00 | 15.00 | 14.78 | 14.80 | 4,423 |
| 25th Mar 2026 (Wed) | 14.85 | 15.00 | 14.85 | 14.94 | 6,644 |
| 24th Mar 2026 (Tue) | 14.69 | 14.84 | 14.69 | 14.80 | 12,585 |
| 23rd Mar 2026 (Mon) | 14.81 | 14.86 | 14.74 | 14.82 | 3,517 |