| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.66 | 14.68 | 14.55 | 14.68 | 2,618 |
| 9th Jul 2026 (Thu) | 14.665 | 14.685 | 14.61 | 14.64 | 9,575 |
| 8th Jul 2026 (Wed) | 14.58 | 14.65 | 14.55 | 14.61 | 5,773 |
| 7th Jul 2026 (Tue) | 14.55 | 14.60 | 14.53 | 14.60 | 4,589 |
| 6th Jul 2026 (Mon) | 14.55 | 14.60 | 14.48 | 14.47 | 5,448 |
| 3rd Jul 2026 (Fri) | 14.65 | 14.65 | 14.56 | 14.56 | 0 |
| 2nd Jul 2026 (Thu) | 14.65 | 14.65 | 14.50 | 14.56 | 2,923 |
| 1st Jul 2026 (Wed) | 14.68 | 14.68 | 14.54 | 14.59 | 7,666 |
| 30th Jun 2026 (Tue) | 14.68 | 14.71 | 14.56 | 14.71 | 30,506 |
| 29th Jun 2026 (Mon) | 14.48 | 14.65 | 14.47 | 14.64 | 12,446 |
| 26th Jun 2026 (Fri) | 14.43 | 14.48 | 14.34 | 14.37 | 5,819 |
| 25th Jun 2026 (Thu) | 14.375 | 14.47 | 14.35 | 14.40 | 6,659 |
| 24th Jun 2026 (Wed) | 14.30 | 14.315 | 14.22 | 14.31 | 14,469 |
| 23rd Jun 2026 (Tue) | 14.24 | 14.35 | 14.235 | 14.35 | 22,764 |
| 22nd Jun 2026 (Mon) | 14.46 | 14.54 | 14.36 | 14.49 | 14,109 |
| 19th Jun 2026 (Fri) | 14.34 | 14.42 | 14.33 | 14.47 | 15,604 |
| 18th Jun 2026 (Thu) | 14.34 | 14.42 | 14.33 | 14.47 | 15,604 |
| 17th Jun 2026 (Wed) | 14.51 | 14.55 | 14.49 | 14.48 | 1,145 |
| 16th Jun 2026 (Tue) | 14.59 | 14.59 | 14.43 | 14.56 | 24,886 |
| 15th Jun 2026 (Mon) | 14.54 | 14.57 | 14.51 | 14.51 | 9,803 |
| 12th Jun 2026 (Fri) | 14.35 | 14.44 | 14.32 | 14.46 | 6,069 |
| 11th Jun 2026 (Thu) | 14.26 | 14.39 | 14.235 | 14.37 | 12,727 |
| 10th Jun 2026 (Wed) | 14.30 | 14.39 | 14.24 | 14.16 | 9,045 |
| 9th Jun 2026 (Tue) | 14.28 | 14.32 | 14.14 | 14.27 | 12,292 |
| 8th Jun 2026 (Mon) | 14.28 | 14.41 | 14.26 | 14.25 | 4,541 |
| 5th Jun 2026 (Fri) | 14.32 | 14.32 | 14.23 | 14.30 | 14,596 |
| 4th Jun 2026 (Thu) | 14.375 | 14.48 | 14.375 | 14.41 | 9,037 |
| 3rd Jun 2026 (Wed) | 14.55 | 14.55 | 14.35 | 14.41 | 16,790 |
| 2nd Jun 2026 (Tue) | 14.55 | 14.64 | 14.52 | 14.64 | 26,674 |
| 1st Jun 2026 (Mon) | 14.75 | 14.765 | 14.59 | 14.66 | 10,597 |
| 29th May 2026 (Fri) | 14.86 | 14.87 | 14.62 | 14.86 | 10,166 |
| 28th May 2026 (Thu) | 14.71 | 14.84 | 14.69 | 14.84 | 6,129 |
| 27th May 2026 (Wed) | 14.60 | 14.725 | 14.57 | 14.63 | 10,613 |
| 26th May 2026 (Tue) | 14.73 | 14.73 | 14.55 | 14.64 | 16,849 |
| 25th May 2026 (Mon) | 14.57 | 14.66 | 14.55 | 14.63 | 6,670 |
| 22nd May 2026 (Fri) | 14.57 | 14.66 | 14.55 | 14.63 | 6,670 |
| 21st May 2026 (Thu) | 14.68 | 14.82 | 14.68 | 14.73 | 11,901 |
| 20th May 2026 (Wed) | 14.60 | 14.73 | 14.60 | 14.70 | 15,523 |
| 19th May 2026 (Tue) | 14.49 | 14.70 | 14.47 | 14.51 | 11,205 |
| 18th May 2026 (Mon) | 14.66 | 14.66 | 14.50 | 14.55 | 3,377 |
| 15th May 2026 (Fri) | 14.785 | 14.785 | 14.63 | 14.64 | 8,726 |
| 14th May 2026 (Thu) | 14.89 | 14.915 | 14.85 | 14.85 | 3,858 |
| 13th May 2026 (Wed) | 14.88 | 14.92 | 14.81 | 14.90 | 3,942 |
| 12th May 2026 (Tue) | 14.75 | 14.905 | 14.61 | 14.91 | 14,235 |
| 11th May 2026 (Mon) | 14.76 | 14.77 | 14.655 | 14.69 | 15,966 |