| Price | $15.20 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.09 -0.59% |
| Buy | $15.71 |
| Sell | $14.96 |
| Last Trade: | Sell 32.00 at $15.21 |
| Day's Volume: | 6,834 |
| Last Close: | $15.21 |
| Open: | $15.27 |
| ISIN: | US0030091070 |
| Day's Range | $15.20 - $15.27 |
| 52wk Range: | $14.95 - $16.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.24127 |
| Shares in Issue: | N/A |
Abrdn Asia-paci (FAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $15.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 72 | $15.22 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 500 | $15.22 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 101 | $15.22 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:25:47 - 12-Dec-25 |
