Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asia-paci (FAX.US) Share Price

Price $15.93 on 18-07-2025 at 21:20:02
Change $-0.02 -0.13%
Buy $16.02
Sell $15.60
Buy / Sell FAX Shares
Last Trade: Unknown 100.00 at $15.93
Day's Volume: 10,379
Last Close: $16.00
Open: $15.99
ISIN: US0030091070
Day's Range $15.92 - $15.99
52wk Range: $15.06 - $16.44
Market Capitalisation: $N/A
VWAP: $15.94683
Shares in Issue: N/A

Abrdn Asia-paci (FAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.93 Automatic Execution
15:56:19 - 18-Jul-25
Buy* 100 $15.935 Automatic Execution
15:56:14 - 18-Jul-25
Buy* 100 $15.935 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 100 $15.93 Automatic Execution
15:53:52 - 18-Jul-25
Buy* 46 $15.99 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 180 $15.96 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 190 $15.96 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 8 $15.99 Automatic Execution
15:49:45 - 18-Jul-25
Buy* 100 $15.99 Automatic Execution
15:49:32 - 18-Jul-25
Buy* 180 $15.965 Automatic Execution
15:49:32 - 18-Jul-25
See more Abrdn Asia-paci trades

Abrdn Asia-paci (FAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.99 15.99 15.92 16.00 10,379
17th Jul 2025 (Thu) 15.93 15.95 15.89 15.95 7,429
16th Jul 2025 (Wed) 16.015 16.015 15.87 15.90 8,787
15th Jul 2025 (Tue) 15.98 16.00 15.84 15.95 16,910
14th Jul 2025 (Mon) 16.02 16.07 15.96 15.96 6,847
11th Jul 2025 (Fri) 16.23 16.24 16.07 16.11 4,391
10th Jul 2025 (Thu) 16.175 16.23 16.05 16.09 6,482
9th Jul 2025 (Wed) 16.16 16.44 16.03 16.05 17,906
8th Jul 2025 (Tue) 16.17 16.18 15.97 16.04 7,824
7th Jul 2025 (Mon) 16.36 16.37 16.09 16.10 8,077
4th Jul 2025 (Fri) 16.43 16.43 16.33 16.34 6,647
3rd Jul 2025 (Thu) 16.43 16.43 16.33 16.34 6,647
2nd Jul 2025 (Wed) 16.17 16.42 16.17 16.38 31,712
1st Jul 2025 (Tue) 15.98 16.19 15.98 16.17 35,732
30th Jun 2025 (Mon) 15.91 16.40 15.88 15.92 18,260
27th Jun 2025 (Fri) 15.83 15.96 15.83 15.94 7,634
26th Jun 2025 (Thu) 15.745 15.85 15.745 15.86 5,358
25th Jun 2025 (Wed) 15.72 15.77 15.70 15.77 4,584
24th Jun 2025 (Tue) 15.62 15.705 15.60 15.70 2,394
23rd Jun 2025 (Mon) 15.72 15.72 15.54 15.61 8,468
20th Jun 2025 (Fri) 15.89 15.95 15.76 15.79 12,826
19th Jun 2025 (Thu) 15.84 15.87 15.78 15.79 11,136
See more Abrdn Asia-paci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered