Price | $15.93 on 18-07-2025 | at 21:20:02
---|---|
Change | $-0.02 -0.13% |
Buy | $16.02 |
Sell | $15.60 |
Buy / Sell FAX Shares |
Last Trade: | Unknown 100.00 at $15.93 |
Day's Volume: | 10,379 |
Last Close: | $16.00 |
Open: | $15.99 |
ISIN: | US0030091070 |
Day's Range | $15.92 - $15.99 |
52wk Range: | $15.06 - $16.44 |
Market Capitalisation: | $N/A |
VWAP: | $15.94683 |
Shares in Issue: | N/A |
Abrdn Asia-paci (FAX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $15.93 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Buy* | 100 | $15.935 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Buy* | 100 | $15.935 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 100 | $15.93 | Automatic Execution |
15:53:52 - 18-Jul-25 |
Buy* | 46 | $15.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 180 | $15.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 190 | $15.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 8 | $15.99 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Buy* | 100 | $15.99 | Automatic Execution |
15:49:32 - 18-Jul-25 |
Buy* | 180 | $15.965 | Automatic Execution |
15:49:32 - 18-Jul-25 |