| Price | $15.76 on 06-02-2026 at 22:32:48 |
|---|---|
| Change | $-0.04 -0.25% |
| Buy | $15.85 |
| Sell | $15.76 |
| Last Trade: | Sell 1.00 at $15.76 |
| Day's Volume: | 7,522 |
| Last Close: | $15.76 |
| Open: | $15.78 |
| ISIN: | US0030091070 |
| Day's Range | $15.72 - $15.79 |
| 52wk Range: | $14.95 - $16.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.74487 |
| Shares in Issue: | N/A |
Abrdn Asia-paci (FAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.76 | Ordinary |
17:32:47 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
17:28:09 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $15.735 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 89 | $15.745 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 100 | $15.725 | Automatic Execution |
14:20:41 - 06-Feb-26 |
