Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Asia-paci (FAX.US) Share Price

Price $14.29 on 03-04-2026 at 22:47:27
Change $-0.15 -1.05%
Buy $14.99
Sell $14.18
Last Trade: -
Day's Volume: 14,160
Last Close: $14.29
Open: $14.425
ISIN: US0030091070
Day's Range $14.20 - $14.425
52wk Range: $14.16 - $16.89
Market Capitalisation: $N/A
VWAP: $14.26886
Shares in Issue: N/A

Abrdn Asia-paci (FAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Asia-paci trades

Abrdn Asia-paci (FAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.425 14.425 14.20 14.29 14,160
2nd Apr 2026 (Thu) 14.425 14.425 14.20 14.29 14,160
1st Apr 2026 (Wed) 14.50 14.52 14.42 14.455 6,701
31st Mar 2026 (Tue) 14.48 14.48 14.28 14.42 10,184
30th Mar 2026 (Mon) 14.36 14.60 14.20 14.23 14,892
27th Mar 2026 (Fri) 14.785 14.79 14.32 14.31 25,948
26th Mar 2026 (Thu) 15.00 15.00 14.78 14.80 4,423
25th Mar 2026 (Wed) 14.85 15.00 14.85 14.94 6,644
24th Mar 2026 (Tue) 14.69 14.84 14.69 14.80 12,585
23rd Mar 2026 (Mon) 14.81 14.86 14.74 14.82 3,517
20th Mar 2026 (Fri) 14.895 14.895 14.69 14.72 16,740
19th Mar 2026 (Thu) 15.03 15.03 14.81 14.95 11,295
18th Mar 2026 (Wed) 15.38 15.38 15.03 15.08 22,241
17th Mar 2026 (Tue) 15.43 15.48 15.14 15.28 12,326
16th Mar 2026 (Mon) 15.34 15.44 15.34 15.44 6,757
13th Mar 2026 (Fri) 15.34 15.575 15.27 15.32 12,521
12th Mar 2026 (Thu) 15.27 15.32 15.18 15.26 14,520
11th Mar 2026 (Wed) 15.15 15.29 15.10 15.20 8,171
10th Mar 2026 (Tue) 15.03 15.12 15.01 15.06 6,879
9th Mar 2026 (Mon) 15.10 15.10 14.79 14.95 21,308
6th Mar 2026 (Fri) 15.27 15.27 15.10 15.10 10,839
5th Mar 2026 (Thu) 15.64 15.64 15.335 15.36 16,302
See more Abrdn Asia-paci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered