| Price | $16.73 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.10 0.6% |
| Buy | $16.95 |
| Sell | $16.58 |
| Last Trade: | Unknown 50.00 at $16.725 |
| Day's Volume: | 7,952 |
| Last Close: | $16.74 |
| Open: | $16.69 |
| ISIN: | US0030091070 |
| Day's Range | $16.68 - $16.77 |
| 52wk Range: | $15.06 - $16.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.72131 |
| Shares in Issue: | N/A |
Abrdn Asia-paci (FAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $16.725 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 96 | $16.72 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 36 | $16.75 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 42 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 62 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 32 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 32 | $16.74 | Automatic Execution |
15:30:43 - 19-Sep-25 |
