| Price | $3.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.32% |
| Buy | $3.12 |
| Sell | $3.05 |
| Last Trade: | Sell 35.00 at $3.12 |
| Day's Volume: | 370,973 |
| Last Close: | $3.10 |
| Open: | $3.03 |
| ISIN: | US31189P1021 |
| Day's Range | $2.82 - $3.135 |
| 52wk Range: | $0.9145 - $3.205 |
| Market Capitalisation: | $341.52m |
| VWAP: | $2.983598 |
| Shares in Issue: | 116.56m |
Fate Therapeuti (FATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $3.12 | Ordinary |
17:23:58 - 10-Jul-26 |
| Sell* | 1 | $3.12 | Ordinary |
17:23:58 - 10-Jul-26 |
| Buy* | 10 | $3.16 | Ordinary |
16:26:47 - 10-Jul-26 |
| Buy* | 10 | $3.15 | Ordinary |
16:19:53 - 10-Jul-26 |
| Buy* | 103 | $3.15 | Ordinary |
16:19:49 - 10-Jul-26 |
| Buy* | 10 | $3.15 | Ordinary |
16:19:49 - 10-Jul-26 |
| Buy* | 87 | $3.115 | Ordinary |
16:17:43 - 10-Jul-26 |
| Buy* | 100 | $3.115 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 60 | $3.10 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:55:54 - 10-Jul-26 |
