| Price | $2.37 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.02 0.85% |
| Buy | $2.40 |
| Sell | $2.29 |
| Last Trade: | Unknown 100.00 at $2.385 |
| Day's Volume: | 81,401 |
| Last Close: | $2.38 |
| Open: | $2.30 |
| ISIN: | US31189P1021 |
| Day's Range | $2.27 - $2.415 |
| 52wk Range: | $0.95 - $3.23 |
| Market Capitalisation: | $281.58m |
| VWAP: | $2.33868 |
| Shares in Issue: | 119.82m |
Fate Therapeuti (FATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.385 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 90 | $2.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 56 | $2.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 600 | $2.39 | Automatic Execution |
15:21:34 - 28-Sep-26 |
