| Price | $2.19 on 22-05-2026 at 15:49:57 |
|---|---|
| Change | $0.09 4.29% |
| Buy | $2.20 |
| Sell | $2.19 |
| Last Trade: | Sell 4.00 at $2.19 |
| Day's Volume: | 29,967 |
| Last Close: | $2.10 |
| Open: | $2.11 |
| ISIN: | US31189P1021 |
| Day's Range | $2.09 - $2.20 |
| 52wk Range: | $0.9145 - $2.465 |
| Market Capitalisation: | $213.30m |
| VWAP: | $2.147641 |
| Shares in Issue: | 116.56m |
Fate Therapeuti (FATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.19 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 4 | $2.19 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 17 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 14 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 16 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 16 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 12 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:45:42 - 22-May-26 |
