Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fate Therapeuti (FATE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $3.12 Ordinary
 17:23:58 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 17:23:58 - 10-Jul-26
Buy* 10 $3.16 Ordinary
 16:26:47 - 10-Jul-26
Buy* 10 $3.15 Ordinary
 16:19:53 - 10-Jul-26
Buy* 103 $3.15 Ordinary
 16:19:49 - 10-Jul-26
Buy* 10 $3.15 Ordinary
 16:19:49 - 10-Jul-26
Buy* 87 $3.115 Ordinary
 16:17:43 - 10-Jul-26
Buy* 100 $3.115 Ordinary
 16:17:41 - 10-Jul-26
Buy* 60 $3.10 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 400 $3.095 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 18 $3.09 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $3.09 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 800 $3.095 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $3.095 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $3.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 43 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $3.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $3.085 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 9 $3.085 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 18 $3.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 17 $3.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $3.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 17 $3.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $3.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 18 $3.08 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $3.08 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $3.08 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 31 $3.08 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 16 $3.08 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 8 $3.08 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 18 $3.08 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 82 $3.085 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 31 $3.085 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 442 $3.085 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 524 $3.085 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $3.08 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $3.08 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 400 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $3.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 400 $3.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 127 $3.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 72 $3.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $3.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 400 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 72 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 52 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 66 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 53 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 400 $3.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $3.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 11 $3.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $3.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 18 $3.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $3.10 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 524 $3.095 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1,048 $3.095 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1,048 $3.095 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 552 $3.095 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1,048 $3.095 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 200 $3.095 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $3.095 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $3.095 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $3.095 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 400 $3.095 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 300 $3.095 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 500 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 20 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 18 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 400 $3.09 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 24 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 400 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 52 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 47 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 53 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 147 $3.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 153 $3.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 212 $3.105 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $3.105 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 50 $3.11 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 15 $3.105 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 200 $3.11 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 80 $3.11 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 400 $3.105 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 400 $3.105 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 20 $3.11 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 3 $3.105 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 40 $3.11 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 70 $3.11 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 17 $3.12 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 83 $3.12 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 24 $3.115 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 88 $3.115 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 88 $3.115 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 300 $3.115 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 3 $3.11 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 76 $3.12 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 33 $3.115 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 300 $3.115 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 300 $3.115 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $3.12 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 10 $3.115 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 10 $3.115 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 10 $3.115 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 10 $3.115 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 22 $3.11 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 35 $3.11 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 300 $3.11 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 18 $3.11 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 300 $3.105 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 300 $3.105 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5,000 $3.10 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 3 $3.105 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 400 $3.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 4 $3.105 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 78 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 22 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 13 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 65 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 45 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 20 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 38 $3.105 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 8 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 28 $3.11 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 297 $3.11 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 3 $3.11 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 211 $3.115 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 14 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 108 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 28 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 208 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 200 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 192 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 108 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 27 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 10 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 36 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 21 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 18 $3.11 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 400 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 6 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 600 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 600 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 186 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 456 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 478 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 549 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 51 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 600 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 600 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 186 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 400 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 186 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 414 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 414 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 600 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 22 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 478 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 22 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 478 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 22 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 478 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 22 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 478 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 600 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 300 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 186 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 148 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 85 $3.11 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 15 $3.11 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 110 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 88 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 352 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 148 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 174 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 498 $3.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 2 $3.10 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 18 $3.11 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $3.105 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 20 $3.105 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 88 $3.115 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 88 $3.115 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 18 $3.13 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 64 $3.115 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 236 $3.115 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 32 $3.115 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 268 $3.115 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 329 $3.12 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 1 $3.12 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 268 $3.125 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 10 $3.125 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 10 $3.125 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 80 $3.12 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 18 $3.12 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 27 $3.115 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 90 $3.12 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 1 $3.115 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $3.115 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 32 $3.13 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 268 $3.125 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 60 $3.125 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $3.12 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 1 $3.115 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 20 $3.12 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 7 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 93 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 5 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 7 $3.105 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 39 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 23 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 76 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 24 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 1 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 76 $3.105 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 23 $3.105 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 105 $3.105 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 101 $3.105 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $3.11 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 21 $3.11 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 97 $3.11 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 3 $3.11 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 82 $3.12 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 18 $3.12 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 11 $3.12 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 7 $3.12 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 52 $3.115 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 7 $3.115 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 190 $3.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 21 $3.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 69 $3.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $3.11 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 105 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 95 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 42 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 158 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 21 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 179 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 84 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 179 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 179 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 158 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 21 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 179 $3.105 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 200 $3.11 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 60 $3.11 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 40 $3.11 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 300 $3.12 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 292 $3.12 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 8 $3.12 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 40 $3.125 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 42 $3.125 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 158 $3.125 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 21 $3.125 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 179 $3.125 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 179 $3.125 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 10 $3.13 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 16 $3.13 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 84 $3.13 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 16 $3.13 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 84 $3.13 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 21 $3.115 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 179 $3.115 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 21 $3.115 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 179 $3.115 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 21 $3.115 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 179 $3.115 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 179 $3.115 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 179 $3.115 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 100 $3.11 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 60 $3.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 18 $3.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 5 $3.11 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 5,072 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 324 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 176 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $3.10 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $3.10 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $3.09 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 18 $3.09 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 21 $3.085 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 21 $3.085 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 10 $3.08 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 485 $3.08 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 15 $3.08 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 42 $3.075 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 158 $3.075 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 21 $3.075 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 179 $3.075 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 179 $3.075 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 56 $3.075 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 11 $3.07 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 49 $3.075 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 12 $3.07 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 24 $3.085 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 179 $3.085 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 18 $3.085 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 60 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 17 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 15 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 12 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 88 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 15 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 76 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 19 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 79 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 98 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 498 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 400 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 157 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 400 $3.09 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 423 $3.095 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 179 $3.095 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 600 $3.095 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 179 $3.095 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 41 $3.105 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 159 $3.105 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 20 $3.105 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 24 $3.105 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 88 $3.105 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 73 $3.105 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 105 $3.105 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 179 $3.105 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 100 $3.11 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 100 $3.11 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 100 $3.11 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 80 $3.115 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 21 $3.115 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 10 $3.12 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 1 $3.115 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 3 $3.115 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 200 $3.12 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 200 $3.12 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 18 $3.13 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 104 $3.13 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 376 $3.135 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 179 $3.135 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $3.13 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 29 $3.095 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 900 $3.10 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 200 $3.095 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 2 $3.09 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 14 $3.085 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 22 $3.085 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 17 $3.08 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 1 $3.08 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $3.08 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 89 $3.085 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 11 $3.085 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 88 $3.085 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 88 $3.085 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 18 $3.085 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 10 $3.085 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 60 $3.08 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 23 $3.08 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 23 $3.075 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 11 $3.075 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 26 $3.075 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 7 $3.075 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 143 $3.075 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 88 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 40 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 23 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 33 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 23 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 67 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 33 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 143 $3.075 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 32 $3.075 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 26 $3.08 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 174 $3.08 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 37 $3.08 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 18 $3.08 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 2 $3.07 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 30 $3.075 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 12 $3.065 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 88 $3.065 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 24 $3.065 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 191 $3.065 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 191 $3.065 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 191 $3.065 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 191 $3.055 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 19 $3.06 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 191 $3.055 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 20 $3.06 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 32 $3.055 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 9 $3.065 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 191 $3.065 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 191 $3.065 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 18 $3.075 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 320 $3.08 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1,200 $3.08 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 15 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 88 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 67 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 191 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 51 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 191 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 200 $3.065 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 13 $3.065 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $3.05 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 88 $3.05 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 176 $3.05 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 73 $3.05 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 53 $3.07 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 20 $3.07 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1 $3.07 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 25 $3.07 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 48 $3.07 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 400 $3.07 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 73 $3.07 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 1,528 $3.065 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 88 $3.065 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 811 $3.065 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 427 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 73 $3.07 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 73 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 400 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 73 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 31 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 400 $3.06 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 1,400 $3.05 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 800 $3.04 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 900 $3.04 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 2,400 $3.04 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 300 $3.04 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 400 $3.04 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 100 $3.04 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 800 $3.04 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 2,400 $3.03 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 400 $3.03 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 300 $3.03 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 400 $3.02 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 600 $3.015 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 600 $3.015 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 3 $2.99 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 191 $2.995 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 191 $2.995 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 20 $2.99 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $2.99 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 300 $2.98 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 400 $2.98 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 400 $2.98 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 10 $2.98 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 5 $2.985 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 6 $2.985 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 10 $2.98 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 88 $2.975 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 88 $2.975 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 88 $2.975 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 88 $2.975 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 19 $2.99 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 400 $2.99 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 9 $2.995 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 191 $2.995 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 9 $2.995 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 191 $2.995 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 9 $2.94 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 400 $2.95 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 300 $2.95 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 152 $2.955 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 152 $2.955 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 152 $2.955 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 52 $2.955 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 152 $2.955 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 52 $2.945 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 200 $2.945 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 148 $2.945 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 152 $2.945 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $2.94 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 18 $2.95 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 300 $2.94 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 18 $2.94 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 900 $2.94 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1,500 $2.94 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $2.95 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $2.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 359 $2.96 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 209 $2.96 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $2.96 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 88 $2.96 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 54 $2.96 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 46 $2.96 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 18 $2.96 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 4 $2.955 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 52 $2.955 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 52 $2.955 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 148 $2.955 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 200 $2.93 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 200 $2.93 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 200 $2.92 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 200 $2.92 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 200 $2.92 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 196 $2.92 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 200 $2.92 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 88 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 112 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 48 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 152 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 40 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 152 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 8 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 144 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 56 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 96 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 104 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 48 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 152 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 96 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 104 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 96 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 104 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 48 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 48 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 152 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 152 $2.925 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 200 $2.93 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 88 $2.935 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 1 $2.935 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 500 $2.93 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 10 $2.905 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 88 $2.905 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 88 $2.905 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $2.91 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 200 $2.91 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 400 $2.92 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 11 $2.91 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 500 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 200 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 75 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 500 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 88 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 37 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 63 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 400 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 237 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 63 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 337 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 400 $2.92 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 400 $2.92 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 200 $2.92 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 400 $2.93 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 61 $2.92 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $2.92 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 400 $2.93 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 200 $2.94 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 54 $2.94 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 100 $2.94 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 112 $2.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2,242 $2.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2,058 $2.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 400 $2.93 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 500 $2.94 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 300 $2.94 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 2,400 $2.94 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 200 $2.94 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 400 $2.94 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.94 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 33 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 291 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.94 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 28 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 60 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 24 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 300 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.945 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 86 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 14 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 24 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 176 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 800 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 400 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 24 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 200 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 300 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 84 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 88 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 28 $2.95 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 60 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 24 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 209 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 291 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 24 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.955 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 1 $2.96 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 300 $2.96 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 400 $2.96 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 200 $2.96 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 24 $2.965 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.965 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 88 $2.965 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 300 $2.98 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 458 $2.98 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 300 $2.98 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 300 $2.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 400 $2.98 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $2.98 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $2.86 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $2.98 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $2.86 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $2.99 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 300 $2.86 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 300 $2.86 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $2.99 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 88 $2.865 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 200 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 88 $2.865 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 88 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 12 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 588 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 24 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 1,295 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 88 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 88 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 417 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 500 $3.00 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 172 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 112 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 100 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 274 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 300 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 88 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 37 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 800 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 300 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 106 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 232 $3.015 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 108 $2.86 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 112 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 600 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 88 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 300 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 300 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 400 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 45 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 132 $3.015 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 72 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 72 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 214 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 232 $3.015 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 753 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 232 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 56 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 168 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 72 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 72 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 74 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 232 $3.015 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 55 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 102 $3.01 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 71 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 232 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 300 $3.01 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 98 $3.01 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 258 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 280 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 44 $3.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 72 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 428 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 400 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 400 $3.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 72 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.99 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 277 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 10 $2.99 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 73 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 88 $2.98 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 88 $2.98 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 86 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 73 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 84 $2.96 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 259 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 73 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 42 $2.96 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 413 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 58 $2.96 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1,000 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 100 $2.96 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 300 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 159 $2.96 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 95 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 200 $2.96 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 26 $2.96 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 400 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 142 $2.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 3 $2.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 48 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1,500 $3.02 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 458 $2.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 106 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 200 $2.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 400 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 400 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 5,547 $2.97 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 400 $2.97 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 27 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 4 $2.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 2,400 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 196 $2.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 125 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 9 $2.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 400 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 91 $2.96 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1,200 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 2 $2.96 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 45 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 400 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $2.95 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 45 $2.95 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 56 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 400 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 300 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 300 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 400 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 88 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 400 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 300 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 88 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 400 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 140 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 300 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 200 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 4 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 33 $3.03 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 168 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 300 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 48 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 248 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 300 $2.945 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 48 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $3.05 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 88 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 152 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 10 $3.055 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 35 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 248 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 200 $3.06 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 152 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 400 $2.83 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $3.06 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $2.93 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 600 $3.06 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 80 $2.93 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 300 $2.83 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 300 $3.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 900 $2.84 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 300 $3.06 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 88 $2.845 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 248 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 78 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 124 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 300 $3.06 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 48 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 15 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 52 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $3.06 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 74 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 72 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 26 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 380 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 61 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 126 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 148 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 126 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 248 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 200 $3.07 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 48 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 152 $2.86 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 126 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 248 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 126 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 400 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 500 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 400 $2.855 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 39 $3.05 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 74 $2.925 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1,000 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 200 $3.08 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 33 $3.05 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 26 $2.925 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 100 $3.08 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 4 $3.06 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $2.925 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 300 $3.08 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 176 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 24 $2.855 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 23 $3.085 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 24 $2.855 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 300 $3.06 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 88 $2.855 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 57 $3.05 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 300 $2.93 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 24 $2.865 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 88 $2.855 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 155 $3.05 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 300 $2.93 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 88 $2.865 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 88 $2.855 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 88 $3.05 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 88 $2.865 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 88 $2.855 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 300 $3.06 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $2.86 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 102 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 300 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 300 $3.05 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2,500 $2.87 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 98 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 3 $3.05 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 400 $2.93 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 198 $2.845 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 479 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 200 $3.05 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 100 $2.935 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 300 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 400 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 200 $3.03 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 26 $2.945 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $2.87 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 400 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 100 $3.05 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $2.875 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 300 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 200 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 300 $3.05 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 10 $2.94 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $2.88 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $2.845 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 392 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 300 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $3.05 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 300 $2.94 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 200 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 400 $3.05 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 18 $2.93 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 300 $2.88 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 2 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 60 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 300 $3.05 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 76 $2.93 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 2,000 $2.88 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 70 $3.05 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 1,160 $2.88 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 12 $2.935 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 400 $2.88 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 200 $2.845 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 60 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 17 $3.02 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 88 $2.935 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 2 $2.88 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 198 $2.845 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 83 $3.02 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 65 $2.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 10 $3.02 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 94 $2.93 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 7,659 $2.88 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 88 $2.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 36 $3.02 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $2.93 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 300 $2.87 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 671 $2.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 200 $3.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $2.93 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $2.87 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 176 $2.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 671 $2.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 400 $2.87 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 300 $2.85 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 88 $3.095 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 400 $2.87 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 300 $3.10 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 300 $3.02 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1,400 $2.86 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 200 $3.10 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 800 $3.03 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 2 $3.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 77 $3.085 Ordinary
 09:17:43 - 10-Jul-26
Sell* 15 $3.11 Ordinary
 09:09:44 - 10-Jul-26
Buy* 10 $3.15 Ordinary
 08:39:39 - 10-Jul-26
Buy* 135 $3.14 Ordinary
 08:36:48 - 10-Jul-26
Buy* 600 $3.14 Ordinary
 08:36:48 - 10-Jul-26
Buy* 500 $3.14 Ordinary
 08:36:48 - 10-Jul-26
Sell* 15 $3.13 Ordinary
 07:36:27 - 10-Jul-26
Sell* 1,582 $3.13 Ordinary
 07:07:11 - 10-Jul-26
Sell* 622 $3.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 185 $3.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $3.11 Ordinary
 06:50:00 - 10-Jul-26
Sell* 176 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Sell* 200 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Sell* 200 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 3 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 2 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 6 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 7 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 25 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 1 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 25 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 6 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 25 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 100 $2.99 Ordinary
 04:00:25 - 10-Jul-26
Buy* 99 $2.99 Ordinary
 04:00:05 - 10-Jul-26
Buy* 1 $2.99 Ordinary
 04:00:05 - 10-Jul-26
Buy* 25 $2.99 Ordinary
 04:00:00 - 10-Jul-26
Buy* 75 $3.03 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $3.03 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $3.03 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $3.03 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $3.03 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $3.03 Ordinary
 04:00:00 - 10-Jul-26
Sell* 250 $3.03 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84