| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.19 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:55:33 - 22-May-26 |
| Unknown* | 100 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 96 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 104 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 92 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:52:48 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 73 | $2.19 | Automatic Execution |
11:50:39 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 1 | $2.19 | Automatic Execution |
11:48:59 - 22-May-26 |
| Unknown* | 100 | $2.19 | Automatic Execution |
11:48:27 - 22-May-26 |
| Unknown* | 100 | $2.19 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 3 | $2.19 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 1 | $2.19 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 9 | $2.19 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 1 | $2.19 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 4 | $2.19 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 4 | $2.19 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 17 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 14 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 16 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 16 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 12 | $2.19 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 2,817 | $2.19 | Automatic Execution |
11:45:42 - 22-May-26 |
| Unknown* | 300 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Unknown* | 300 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Unknown* | 14 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Unknown* | 80 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 300 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 300 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 300 | $2.13 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 5 | $2.12 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 2 | $2.12 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 12 | $2.12 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 24 | $2.12 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 300 | $2.13 | Automatic Execution |
11:23:43 - 22-May-26 |
| Unknown* | 194 | $2.13 | Automatic Execution |
11:23:43 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 2 | $2.13 | Automatic Execution |
11:23:38 - 22-May-26 |
| Sell* | 4 | $2.13 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
11:23:13 - 22-May-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
11:23:13 - 22-May-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 90 | $2.13 | Automatic Execution |
11:22:35 - 22-May-26 |
| Sell* | 77 | $2.13 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 400 | $2.13 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 200 | $2.13 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 5 | $2.13 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 1 | $2.125 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 1 | $2.12 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 1 | $2.12 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 3 | $2.12 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 2 | $2.12 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 3 | $2.12 | Automatic Execution |
11:17:13 - 22-May-26 |
| Sell* | 2 | $2.12 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 3 | $2.12 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 23 | $2.12 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 1 | $2.12 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 3 | $2.12 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 51 | $2.12 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
11:16:00 - 22-May-26 |
| Unknown* | 200 | $2.12 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 300 | $2.12 | Automatic Execution |
11:15:57 - 22-May-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:20:42 - 22-May-26 |
| Unknown* | 1 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 120 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 2 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 60 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 50 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 90 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 39 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 47 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 47 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 47 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 120 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 300 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 99 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:20:21 - 22-May-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 1 | $2.17 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 200 | $2.165 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 120 | $2.16 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 5 | $2.16 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 126 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Unknown* | 200 | $2.165 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 80 | $2.17 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 24 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 300 | $2.10 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 5 | $2.17 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 58 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 5 | $2.17 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 42 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:18:16 - 22-May-26 |
| Unknown* | 37 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 200 | $2.10 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:18:16 - 22-May-26 |
| Unknown* | 42 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 90 | $2.13 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:18:16 - 22-May-26 |
| Unknown* | 50 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 9 | $2.11 | Automatic Execution |
10:53:33 - 22-May-26 |
| Unknown* | 4 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Unknown* | 300 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 6 | $2.11 | Automatic Execution |
10:53:14 - 22-May-26 |
| Unknown* | 12 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 74 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 4 | $2.11 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 85 | $2.11 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 8 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 42 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 300 | $2.12 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 7 | $2.11 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 7 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 105 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 1 | $2.11 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 75 | $2.10 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 57 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 5 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 11 | $2.11 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 300 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 5 | $2.11 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 4 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 300 | $2.17 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 10 | $2.11 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 6 | $2.18 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 200 | $2.12 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 37 | $2.11 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 700 | $2.16 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 300 | $2.11 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 3 | $2.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $2.18 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 200 | $2.15 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 197 | $2.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $2.10 | Automatic Execution |
10:45:31 - 22-May-26 |
| Buy* | 50 | $2.10 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $2.10 | Ordinary |
05:03:18 - 22-May-26 |
| Sell* | 2 | $2.10 | Ordinary |
04:37:37 - 22-May-26 |