| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.83 | 2.145 | 1.79 | 2.10 | 445,992 |
| 20th May 2026 (Wed) | 1.87 | 1.97 | 1.83 | 1.84 | 208,893 |
| 19th May 2026 (Tue) | 1.71 | 1.91 | 1.59 | 1.89 | 330,157 |
| 18th May 2026 (Mon) | 1.77 | 1.82 | 1.695 | 1.73 | 178,145 |
| 15th May 2026 (Fri) | 1.855 | 1.91 | 1.715 | 1.755 | 105,043 |
| 14th May 2026 (Thu) | 2.03 | 2.14 | 1.905 | 1.90 | 197,091 |
| 13th May 2026 (Wed) | 2.17 | 2.21 | 1.835 | 2.135 | 448,292 |
| 12th May 2026 (Tue) | 2.18 | 2.265 | 2.06 | 2.25 | 120,807 |
| 11th May 2026 (Mon) | 2.36 | 2.42 | 2.155 | 2.18 | 261,602 |
| 8th May 2026 (Fri) | 2.39 | 2.46 | 2.325 | 2.39 | 160,691 |
| 7th May 2026 (Thu) | 2.25 | 2.465 | 2.11 | 2.43 | 223,136 |
| 6th May 2026 (Wed) | 2.39 | 2.39 | 2.16 | 2.29 | 498,383 |
| 5th May 2026 (Tue) | 2.05 | 2.36 | 1.975 | 2.36 | 766,314 |
| 4th May 2026 (Mon) | 1.54 | 1.87 | 1.54 | 1.80 | 702,342 |
| 1st May 2026 (Fri) | 1.25 | 1.585 | 1.24 | 1.53 | 349,216 |
| 30th Apr 2026 (Thu) | 1.24 | 1.275 | 1.24 | 1.25 | 42,962 |
| 29th Apr 2026 (Wed) | 1.28 | 1.28 | 1.23 | 1.24 | 40,756 |
| 28th Apr 2026 (Tue) | 1.30 | 1.34 | 1.28 | 1.30 | 38,328 |
| 27th Apr 2026 (Mon) | 1.35 | 1.375 | 1.31 | 1.31 | 50,068 |
| 24th Apr 2026 (Fri) | 1.33 | 1.345 | 1.295 | 1.33 | 56,371 |
| 23rd Apr 2026 (Thu) | 1.37 | 1.385 | 1.30 | 1.32 | 40,936 |
| 22nd Apr 2026 (Wed) | 1.38 | 1.39 | 1.36 | 1.37 | 32,976 |
| 21st Apr 2026 (Tue) | 1.39 | 1.39 | 1.32 | 1.35 | 44,642 |
| 20th Apr 2026 (Mon) | 1.365 | 1.405 | 1.36 | 1.39 | 42,331 |
| 17th Apr 2026 (Fri) | 1.40 | 1.415 | 1.36 | 1.39 | 75,927 |
| 16th Apr 2026 (Thu) | 1.30 | 1.385 | 1.29 | 1.37 | 68,356 |
| 15th Apr 2026 (Wed) | 1.355 | 1.355 | 1.27 | 1.29 | 95,969 |
| 14th Apr 2026 (Tue) | 1.36 | 1.415 | 1.33 | 1.34 | 115,406 |
| 13th Apr 2026 (Mon) | 1.26 | 1.45 | 1.26 | 1.31 | 154,836 |
| 10th Apr 2026 (Fri) | 1.28 | 1.28 | 1.22 | 1.24 | 67,881 |
| 9th Apr 2026 (Thu) | 1.20 | 1.29 | 1.20 | 1.27 | 41,945 |
| 8th Apr 2026 (Wed) | 1.22 | 1.22 | 1.16 | 1.18 | 48,430 |
| 7th Apr 2026 (Tue) | 1.19 | 1.19 | 1.13 | 1.15 | 38,748 |
| 6th Apr 2026 (Mon) | 1.23 | 1.25 | 1.19 | 1.19 | 51,072 |
| 3rd Apr 2026 (Fri) | 1.22 | 1.23 | 1.185 | 1.22 | 22,151 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.23 | 1.185 | 1.22 | 22,151 |
| 1st Apr 2026 (Wed) | 1.23 | 1.26 | 1.225 | 1.24 | 25,790 |
| 31st Mar 2026 (Tue) | 1.17 | 1.235 | 1.16 | 1.20 | 85,591 |
| 30th Mar 2026 (Mon) | 1.135 | 1.17 | 1.11 | 1.13 | 36,259 |
| 27th Mar 2026 (Fri) | 1.22 | 1.23 | 1.15 | 1.17 | 27,483 |
| 26th Mar 2026 (Thu) | 1.22 | 1.30 | 1.21 | 1.23 | 38,007 |
| 25th Mar 2026 (Wed) | 1.16 | 1.285 | 1.16 | 1.22 | 77,107 |
| 24th Mar 2026 (Tue) | 1.12 | 1.16 | 1.115 | 1.13 | 64,294 |
| 23rd Mar 2026 (Mon) | 1.13 | 1.23 | 1.125 | 1.15 | 64,254 |