| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.03 | 3.135 | 2.82 | 3.10 | 370,973 |
| 9th Jul 2026 (Thu) | 2.98 | 3.15 | 2.95 | 3.11 | 116,998 |
| 8th Jul 2026 (Wed) | 2.96 | 3.07 | 2.84 | 2.93 | 132,976 |
| 7th Jul 2026 (Tue) | 2.99 | 3.15 | 2.90 | 3.02 | 187,646 |
| 6th Jul 2026 (Mon) | 2.91 | 3.12 | 2.84 | 2.99 | 188,452 |
| 3rd Jul 2026 (Fri) | 3.01 | 3.01 | 2.92 | 2.92 | 0 |
| 2nd Jul 2026 (Thu) | 3.01 | 3.205 | 2.875 | 2.92 | 203,470 |
| 1st Jul 2026 (Wed) | 2.65 | 3.11 | 2.65 | 3.02 | 274,541 |
| 30th Jun 2026 (Tue) | 2.41 | 2.72 | 2.39 | 2.70 | 816,920 |
| 29th Jun 2026 (Mon) | 2.11 | 2.475 | 2.08 | 2.42 | 189,851 |
| 26th Jun 2026 (Fri) | 1.88 | 2.11 | 1.88 | 2.10 | 157,541 |
| 25th Jun 2026 (Thu) | 2.10 | 2.15 | 1.815 | 1.87 | 253,620 |
| 24th Jun 2026 (Wed) | 2.185 | 2.34 | 2.05 | 2.06 | 82,661 |
| 23rd Jun 2026 (Tue) | 2.10 | 2.31 | 2.075 | 2.16 | 311,918 |
| 22nd Jun 2026 (Mon) | 2.06 | 2.22 | 2.01 | 2.15 | 400,178 |
| 19th Jun 2026 (Fri) | 2.00 | 2.13 | 1.93 | 2.09 | 243,111 |
| 18th Jun 2026 (Thu) | 2.00 | 2.13 | 1.93 | 2.09 | 243,111 |
| 17th Jun 2026 (Wed) | 1.89 | 2.03 | 1.89 | 1.96 | 80,047 |
| 16th Jun 2026 (Tue) | 2.02 | 2.02 | 1.86 | 1.90 | 86,990 |
| 15th Jun 2026 (Mon) | 2.095 | 2.14 | 1.95 | 2.01 | 248,666 |
| 12th Jun 2026 (Fri) | 2.005 | 2.15 | 1.93 | 2.06 | 361,577 |
| 11th Jun 2026 (Thu) | 1.90 | 1.98 | 1.82 | 1.97 | 23,083 |
| 10th Jun 2026 (Wed) | 1.90 | 2.01 | 1.87 | 1.87 | 163,590 |
| 9th Jun 2026 (Tue) | 1.95 | 2.08 | 1.83 | 1.90 | 19,575 |
| 8th Jun 2026 (Mon) | 1.99 | 1.995 | 1.905 | 1.91 | 52,504 |
| 5th Jun 2026 (Fri) | 2.18 | 2.18 | 1.95 | 1.98 | 40,131 |
| 4th Jun 2026 (Thu) | 2.23 | 2.30 | 2.13 | 2.21 | 225,236 |
| 3rd Jun 2026 (Wed) | 2.51 | 2.515 | 2.19 | 2.22 | 640,695 |
| 2nd Jun 2026 (Tue) | 2.69 | 2.715 | 2.55 | 2.57 | 234,202 |
| 1st Jun 2026 (Mon) | 2.72 | 2.775 | 2.535 | 2.74 | 532,099 |
| 29th May 2026 (Fri) | 2.69 | 2.87 | 2.64 | 2.84 | 362,878 |
| 28th May 2026 (Thu) | 2.33 | 2.66 | 2.33 | 2.63 | 537,938 |
| 27th May 2026 (Wed) | 2.175 | 2.435 | 2.15 | 2.37 | 496,337 |
| 26th May 2026 (Tue) | 2.28 | 2.285 | 2.10 | 2.15 | 316,548 |
| 25th May 2026 (Mon) | 2.11 | 2.31 | 2.09 | 2.25 | 515,199 |
| 22nd May 2026 (Fri) | 2.11 | 2.31 | 2.09 | 2.25 | 515,199 |
| 21st May 2026 (Thu) | 1.83 | 2.145 | 1.79 | 2.10 | 445,992 |
| 20th May 2026 (Wed) | 1.87 | 1.97 | 1.83 | 1.84 | 208,893 |
| 19th May 2026 (Tue) | 1.71 | 1.91 | 1.59 | 1.89 | 330,157 |
| 18th May 2026 (Mon) | 1.77 | 1.82 | 1.695 | 1.73 | 178,145 |
| 15th May 2026 (Fri) | 1.855 | 1.91 | 1.715 | 1.755 | 105,043 |
| 14th May 2026 (Thu) | 2.03 | 2.14 | 1.905 | 1.90 | 197,091 |
| 13th May 2026 (Wed) | 2.17 | 2.21 | 1.835 | 2.135 | 448,292 |
| 12th May 2026 (Tue) | 2.18 | 2.265 | 2.06 | 2.25 | 120,807 |
| 11th May 2026 (Mon) | 2.36 | 2.42 | 2.155 | 2.18 | 261,602 |