| Price | $1.14 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.87% |
| Buy | $1.17 |
| Sell | $1.11 |
| Buy / Sell FATE Shares | |
| Last Trade: | Buy 1.00 at $1.135 |
| Day's Volume: | 59,147 |
| Last Close: | $1.13 |
| Open: | $1.175 |
| ISIN: | US31189P1021 |
| Day's Range | $1.135 - $1.185 |
| 52wk Range: | $1.03 - $1.83 |
| Market Capitalisation: | $131.79m |
| VWAP: | $1.151351 |
| Shares in Issue: | 114.60m |
Fate Therapeuti (FATE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.135 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $1.135 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 15 | $1.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 3,142 | $1.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 6 | $1.14 | Automatic Execution |
15:49:39 - 18-Jul-25 |
