| Price | $0.9527 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -4% |
| Buy | $0.97 |
| Sell | $0.94 |
| Last Trade: | Sell 360.00 at $0.95 |
| Day's Volume: | 64,594 |
| Last Close: | $0.9623 |
| Open: | $1.01 |
| ISIN: | US31189P1021 |
| Day's Range | $0.9433 - $1.01 |
| 52wk Range: | $0.9145 - $1.83 |
| Market Capitalisation: | $115.06m |
| VWAP: | $0.962188 |
| Shares in Issue: | 115.33m |
Fate Therapeuti (FATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $0.95 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1,126 | $0.95 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 359 | $0.95 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 203 | $0.95 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 151 | $0.95 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 292 | $0.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $0.95 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 355 | $0.95 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 200 | $0.9507 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 360 | $0.95 | Automatic Execution |
15:51:39 - 19-Sep-25 |
