| Price | $1.135 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 7.62% |
| Buy | $1.16 |
| Sell | $1.01 |
| Last Trade: | Buy 100.00 at $1.135 |
| Day's Volume: | 94,507 |
| Last Close: | $1.14 |
| Open: | $1.07 |
| ISIN: | US31189P1021 |
| Day's Range | $1.05 - $1.14 |
| 52wk Range: | $0.9145 - $1.93 |
| Market Capitalisation: | $121.12m |
| VWAP: | $1.105102 |
| Shares in Issue: | 115.35m |
Fate Therapeuti (FATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 1,100 | $1.14 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1,139 | $1.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $1.135 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 550 | $1.135 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 550 | $1.135 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 7 | $1.14 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 500 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $1.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
