| Price | $1.16 on 12-12-2025 at 22:38:00 |
|---|---|
| Change | $0.05 4.5% |
| Buy | $1.15 |
| Sell | $1.12 |
| Last Trade: | Sell 300.00 at $1.16 |
| Day's Volume: | 113,675 |
| Last Close: | $1.15 |
| Open: | $1.12 |
| ISIN: | US31189P1021 |
| Day's Range | $1.09 - $1.165 |
| 52wk Range: | $0.9145 - $1.93 |
| Market Capitalisation: | $128.04m |
| VWAP: | $1.13055 |
| Shares in Issue: | 115.35m |
Fate Therapeuti (FATE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 387 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 387 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 113 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 113 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 500 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 78 | $1.16 | Automatic Execution |
15:52:04 - 12-Dec-25 |
