Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fate Therapeuti (FATE.US) Share Price

Price $1.22 on 03-04-2026 at 22:47:27
Change $-0.02 -1.64%
Buy $1.24
Sell $1.19
Last Trade: -
Day's Volume: 22,151
Last Close: $1.22
Open: $1.22
ISIN: US31189P1021
Day's Range $1.185 - $1.23
52wk Range: $0.6844 - $1.91
Market Capitalisation: $140.68m
VWAP: $1.207605
Shares in Issue: 116.26m

Fate Therapeuti (FATE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fate Therapeuti trades

Fate Therapeuti (FATE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.22 1.23 1.185 1.22 22,151
2nd Apr 2026 (Thu) 1.22 1.23 1.185 1.22 22,151
1st Apr 2026 (Wed) 1.23 1.26 1.225 1.24 25,790
31st Mar 2026 (Tue) 1.17 1.235 1.16 1.20 85,591
30th Mar 2026 (Mon) 1.135 1.17 1.11 1.13 36,259
27th Mar 2026 (Fri) 1.22 1.23 1.15 1.17 27,483
26th Mar 2026 (Thu) 1.22 1.30 1.21 1.23 38,007
25th Mar 2026 (Wed) 1.16 1.285 1.16 1.22 77,107
24th Mar 2026 (Tue) 1.12 1.16 1.115 1.13 64,294
23rd Mar 2026 (Mon) 1.13 1.23 1.125 1.15 64,254
20th Mar 2026 (Fri) 1.095 1.125 1.065 1.10 145,232
19th Mar 2026 (Thu) 1.05 1.095 1.04 1.08 49,038
18th Mar 2026 (Wed) 1.13 1.14 1.05 1.06 75,072
17th Mar 2026 (Tue) 1.17 1.19 1.13 1.13 54,388
16th Mar 2026 (Mon) 1.17 1.19 1.155 1.16 34,805
13th Mar 2026 (Fri) 1.22 1.22 1.11 1.17 105,999
12th Mar 2026 (Thu) 1.23 1.23 1.165 1.17 70,163
11th Mar 2026 (Wed) 1.28 1.29 1.215 1.23 91,020
10th Mar 2026 (Tue) 1.335 1.37 1.29 1.29 59,810
9th Mar 2026 (Mon) 1.32 1.37 1.285 1.33 124,962
6th Mar 2026 (Fri) 1.36 1.37 1.265 1.33 98,787
5th Mar 2026 (Thu) 1.40 1.42 1.34 1.38 46,733
See more Fate Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered