| Price | $43.86 on 22-05-2026 at 16:44:07 |
|---|---|
| Change | $0.33 0.76% |
| Buy | $43.86 |
| Sell | $43.85 |
| Last Trade: | Buy 60.00 at $43.86 |
| Day's Volume: | 32,760 |
| Last Close: | $43.53 |
| Open: | $43.565 |
| ISIN: | US3119001044 |
| Day's Range | $43.25 - $43.99 |
| 52wk Range: | $39.05 - $83.40 |
| Market Capitalisation: | $50.15b |
| VWAP: | $43.6461 |
| Shares in Issue: | 1.15b |
Fastenal Co. (FAST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $43.86 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 92 | $43.86 | Automatic Execution |
12:28:03 - 22-May-26 |
| Sell* | 12 | $43.86 | Automatic Execution |
12:28:01 - 22-May-26 |
| Unknown* | 25 | $43.86 | Automatic Execution |
12:27:59 - 22-May-26 |
| Unknown* | 2 | $43.86 | Automatic Execution |
12:27:59 - 22-May-26 |
| Unknown* | 5 | $43.86 | Automatic Execution |
12:27:52 - 22-May-26 |
| Unknown* | 1 | $43.86 | Automatic Execution |
12:27:49 - 22-May-26 |
| Unknown* | 4 | $43.86 | Automatic Execution |
12:27:49 - 22-May-26 |
| Sell* | 14 | $43.86 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 11 | $43.86 | Automatic Execution |
12:27:19 - 22-May-26 |
