| Price | $50.50 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $0.08 0.16% |
| Buy | $51.00 |
| Sell | $49.75 |
| Last Trade: | Buy 2.00 at $50.64 |
| Day's Volume: | 240,317 |
| Last Close: | $50.49 |
| Open: | $50.14 |
| ISIN: | US3119001044 |
| Day's Range | $50.14 - $50.80 |
| 52wk Range: | $38.9703 - $52.915 |
| Market Capitalisation: | $57.87b |
| VWAP: | $50.52751 |
| Shares in Issue: | 1.15b |
Fastenal Compan (FAST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 92 | $50.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 8 | $50.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
