| Price | $46.485 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.26% |
| Buy | $46.88 |
| Sell | $46.00 |
| Last Trade: | Sell 100.00 at $46.56 |
| Day's Volume: | 252,737 |
| Last Close: | $46.49 |
| Open: | $46.33 |
| ISIN: | US3119001044 |
| Day's Range | $46.19 - $47.25 |
| 52wk Range: | $39.00 - $50.62 |
| Market Capitalisation: | $53.40b |
| VWAP: | $46.79249 |
| Shares in Issue: | 1.15b |
Fastenal Compan (FAST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.56 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 33 | $46.56 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 33 | $46.56 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 98 | $46.56 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 2 | $46.56 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
15:55:53 - 10-Jul-26 |
