Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Compan (FAST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $50.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 92 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 8 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 22 $50.64 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $50.65 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 30 $50.64 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 70 $50.64 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $50.64 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 10 $50.64 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $50.63 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 10 $50.64 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 10 $50.64 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 99 $50.64 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 62 $50.64 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 10 $50.64 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 12 $50.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 31 $50.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 4 $50.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 5 $50.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 70 $50.64 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 4 $50.64 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $50.64 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 10 $50.64 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 1 $50.64 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 6 $50.65 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 99 $50.65 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 24 $50.65 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 112 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 27 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 51 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 21 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 5 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 70 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 336 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 9 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 24 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 6 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 6 $50.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 70 $50.63 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 5 $50.63 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 70 $50.625 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 24 $50.63 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $50.63 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 12 $50.64 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 2 $50.64 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $50.64 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 3 $50.64 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 1 $50.63 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1 $50.62 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 59 $50.62 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $50.62 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 15 $50.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 73 $50.625 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 27 $50.63 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 25 $50.64 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 2 $50.64 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 3 $50.64 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 1 $50.63 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 4 $50.65 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 19 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $50.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $50.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $50.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 120 $50.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.66 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $50.66 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.66 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.67 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 473 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 72 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 19 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 19 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 19 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $50.69 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $50.69 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 3 $50.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 26 $50.70 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $50.70 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 100 $50.705 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $50.72 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $50.72 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 10 $50.72 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 8 $50.72 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 13 $50.72 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 33 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 10 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 13 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 2 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 20 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 20 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 6 $50.72 Automatic Execution
 15:48:59 - 28-Sep-26
Unknown* 2 $50.715 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $50.72 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $50.72 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 6 $50.72 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $50.72 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 21 $50.72 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 90 $50.72 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 70 $50.72 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 20 $50.72 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 80 $50.72 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 35 $50.72 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 10 $50.72 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $50.72 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $50.715 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 200 $50.72 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 2 $50.71 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 65 $50.71 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 100 $50.72 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 100 $50.72 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 30 $50.72 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $50.72 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 5 $50.72 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 1 $50.72 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $50.73 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 21 $50.735 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 79 $50.74 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 1 $50.74 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 28 $50.74 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 12 $50.74 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 1 $50.745 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 9 $50.74 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 49 $50.75 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 21 $50.75 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 14 $50.75 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $50.76 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 24 $50.76 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $50.77 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $50.775 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 13 $50.775 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 11 $50.775 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 13 $50.775 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 10 $50.78 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 6 $50.78 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $50.77 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 2 $50.77 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 1 $50.78 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $50.77 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 1 $50.77 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 6 $50.775 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 10 $50.77 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 20 $50.77 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 39 $50.76 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 14 $50.76 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 21 $50.76 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 35 $50.76 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $50.76 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $50.76 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 14 $50.76 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 459 $50.76 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $50.76 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $50.76 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $50.76 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1 $50.76 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 49 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 6 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 43 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 74 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 26 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 26 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 66 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 11 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 20 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 76 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 22 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 24 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 76 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 24 $50.77 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 2 $50.76 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $50.76 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $50.76 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 12 $50.76 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 2 $50.76 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 70 $50.76 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $50.76 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $50.76 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 1 $50.75 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 133 $50.76 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 50 $50.76 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 50 $50.755 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $50.755 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $50.755 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $50.755 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $50.755 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 13 $50.75 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 10 $50.75 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $50.75 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 15 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 10 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 21 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 6 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 20 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 99 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 37 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1 $50.75 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $50.74 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 49 $50.75 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 20 $50.75 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 70 $50.76 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 1 $50.75 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 3 $50.75 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 100 $50.685 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 17 $50.69 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 10 $50.68 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 93 $50.68 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 8 $50.68 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 45 $50.68 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $50.68 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $50.68 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 14 $50.68 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 25 $50.67 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 12 $50.67 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 13 $50.67 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $50.67 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $50.67 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $50.67 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $50.67 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $50.67 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 12 $50.67 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 25 $50.67 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $50.67 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $50.665 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 90 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 45 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 70 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 8 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 25 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 36 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 20 $50.66 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 100 $50.655 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 40 $50.655 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 2 $50.645 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $50.65 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 15 $50.65 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 20 $50.65 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 51 $50.65 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 28 $50.65 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 26 $50.65 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 33 $50.64 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 13 $50.64 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 20 $50.64 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 13 $50.64 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 6 $50.65 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:23:15 - 28-Sep-26
Unknown* 9 $50.64 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 91 $50.64 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 38 $50.64 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 130 $50.64 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 50 $50.64 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 50 $50.64 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 26 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 40 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 47 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Unknown* 63 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 36 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 88 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 12 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 160 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 80 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 10 $50.64 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 50 $50.64 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 50 $50.645 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 50 $50.645 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 106 $50.65 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 10 $50.65 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $50.66 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 70 $50.66 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 100 $50.66 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $50.66 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $50.66 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $50.66 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 2 $50.66 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 84 $50.66 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 5 $50.66 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 40 $50.66 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $50.66 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 60 $50.67 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 13 $50.67 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $50.67 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 65 $50.67 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 35 $50.67 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 10 $50.68 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $50.67 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 1 $50.67 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 6 $50.67 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 7 $50.67 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 10 $50.67 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 18 $50.67 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 69 $50.66 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 100 $50.66 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 1 $50.66 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 80 $50.66 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 70 $50.66 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 17 $50.66 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 45 $50.65 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 70 $50.65 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $50.65 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 36 $50.65 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 20 $50.65 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $50.645 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $50.645 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $50.645 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 20 $50.64 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 4 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 4 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 36 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 64 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 1 $50.625 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 10 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 20 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 2 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 27 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 10 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 90 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 10 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 23 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 10 $50.63 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 10 $50.63 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 11 $50.63 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 1 $50.63 Automatic Execution
 15:16:50 - 28-Sep-26
Unknown* 21 $50.64 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 1 $50.64 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 10 $50.64 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 40 $50.645 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 10 $50.65 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 11 $50.65 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 63 $50.64 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 27 $50.64 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 19 $50.64 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 89 $50.64 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 11 $50.64 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 25 $50.64 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 5 $50.64 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 10 $50.64 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 1 $50.64 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 1 $50.64 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 1 $50.64 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 33 $50.61 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 98 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Unknown* 17 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 68 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 75 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 8 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 20 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 8 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Buy* 2 $50.60 Automatic Execution
 14:56:21 - 28-Sep-26
Unknown* 1 $50.595 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 1 $50.595 Automatic Execution
 14:56:10 - 28-Sep-26
Unknown* 2 $50.59 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $50.595 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 16 $50.60 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 10 $50.60 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 1 $50.61 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 40 $50.60 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 1 $50.61 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 12 $50.60 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 8 $50.60 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 32 $50.60 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 8 $50.60 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 100 $50.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $50.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 129 $50.61 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 26 $50.61 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 36 $50.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $50.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 24 $50.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 2 $50.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $50.61 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 6 $50.61 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $50.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 49 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 29 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 52 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 2 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 47 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 12 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 14 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 25 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 25 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 47 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 8 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 99 $50.59 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 29 $50.59 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 27 $50.59 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 35 $50.59 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 36 $50.59 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 87 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 10 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 72 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 28 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 70 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 40 $50.59 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 100 $50.59 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 1 $50.60 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 6 $50.60 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 100 $50.61 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 50 $50.62 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 5 $50.62 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $50.62 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $50.62 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 6 $50.62 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 1 $50.63 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 70 $50.63 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 2 $50.64 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $50.64 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 50 $50.64 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $50.65 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 10 $50.66 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $50.65 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $50.65 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $50.65 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $50.65 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 74 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 88 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 5 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 23 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 1 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 25 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 12 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $50.65 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 20 $50.64 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $50.64 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 22 $50.64 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 97 $50.64 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 22 $50.64 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 99 $50.64 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $50.64 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 70 $50.635 Automatic Execution
 14:46:38 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $50.63 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 14 $50.64 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $50.63 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 60 $50.69 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 1 $50.69 Automatic Execution
 14:28:22 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 1 $50.685 Automatic Execution
 14:26:56 - 28-Sep-26
Unknown* 4 $50.685 Automatic Execution
 14:26:56 - 28-Sep-26
Unknown* 2 $50.685 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 4 $50.685 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 2 $50.685 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 4 $50.685 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 10 $50.68 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 12 $50.68 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 10 $50.68 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 70 $50.68 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 70 $50.68 Automatic Execution
 14:26:26 - 28-Sep-26
Unknown* 100 $50.68 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 14:26:08 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 100 $50.69 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 14:25:28 - 28-Sep-26
Unknown* 2 $50.695 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 1 $50.70 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 4 $50.70 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 2 $50.705 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 18 $50.71 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $50.71 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 19 $50.71 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $50.70 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $50.70 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 4 $50.705 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 1 $50.71 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 10 $50.70 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 14:22:53 - 28-Sep-26
Buy* 10 $50.70 Automatic Execution
 14:22:53 - 28-Sep-26
Unknown* 2 $50.695 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 4 $50.695 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 5 $50.695 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 140 $50.69 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 70 $50.69 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $50.69 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 5 $50.69 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 20 $50.69 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 47 $50.69 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 2 $50.69 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 10 $50.69 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 63 $50.69 Automatic Execution
 14:21:09 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 1 $50.70 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $50.69 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 5 $50.69 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 14 $50.69 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 97 $50.69 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 20 $50.685 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 70 $50.685 Automatic Execution
 14:19:37 - 28-Sep-26
Unknown* 100 $50.685 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 150 $50.685 Automatic Execution
 14:19:18 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:18:56 - 28-Sep-26
Unknown* 5 $50.685 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 4 $50.685 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 300 $50.685 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 33 $50.68 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 2 $50.68 Automatic Execution
 14:18:28 - 28-Sep-26
Unknown* 1 $50.685 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 40 $50.685 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 40 $50.685 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 100 $50.685 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 300 $50.685 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 3 $50.69 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $50.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 48 $50.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 52 $50.69 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 52 $50.69 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 2 $50.69 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 60 $50.69 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 45 $50.69 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 27 $50.69 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 16 $50.69 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 196 $50.69 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 4 $50.69 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 1 $50.695 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 5 $50.69 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 10 $50.69 Automatic Execution
 14:16:53 - 28-Sep-26
Unknown* 150 $50.685 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 150 $50.685 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 300 $50.685 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 40 $50.685 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 17 $50.68 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 22 $50.68 Automatic Execution
 14:16:33 - 28-Sep-26
Buy* 38 $50.68 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 12 $50.68 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 50 $50.68 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $50.68 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $50.68 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 11 $50.68 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 10 $50.68 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $50.68 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 5 $50.68 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 100 $50.61 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 100 $50.61 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 20 $50.61 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $50.61 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $50.61 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 12 $50.60 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 64 $50.60 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 300 $50.605 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 70 $50.60 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $50.60 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 11 $50.61 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 14 $50.61 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 3 $50.61 Automatic Execution
 13:56:14 - 28-Sep-26
Unknown* 11 $50.60 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 10 $50.60 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 90 $50.60 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 10 $50.60 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 70 $50.59 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 100 $50.59 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $50.595 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 64 $50.60 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 1 $50.60 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 100 $50.62 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 40 $50.62 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 100 $50.62 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 2 $50.61 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 100 $50.61 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $50.61 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $50.61 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 10 $50.60 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 15 $50.60 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $50.60 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 58 $50.59 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 22 $50.60 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 21 $50.60 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 2 $50.60 Automatic Execution
 13:54:22 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $50.61 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 16 $50.62 Automatic Execution
 13:53:17 - 28-Sep-26
Sell* 100 $50.61 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 12 $50.61 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1,366 $50.61 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $50.61 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 13 $50.61 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $50.61 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 10 $50.61 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 100 $50.605 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 22 $50.60 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 70 $50.60 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 18 $50.60 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 1 $50.60 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 20 $50.595 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 99 $50.60 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1 $50.60 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 100 $50.605 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 75 $50.60 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 25 $50.60 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $50.60 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 1 $50.61 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 1 $50.61 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $50.59 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 20 $50.58 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $50.58 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 99 $50.58 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $50.58 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 78 $50.57 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 100 $50.57 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 1 $50.57 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 1 $50.57 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 16 $50.57 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 11 $50.57 Automatic Execution
 13:46:40 - 28-Sep-26
Unknown* 50 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 100 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 31 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 17 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 40 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 1 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 30 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 14 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 23 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 31 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 3 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 6 $50.57 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $50.56 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 100 $50.435 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 2 $50.44 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 5 $50.44 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 10 $50.44 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 19 $50.45 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 48 $50.45 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $50.47 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $50.47 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 150 $50.495 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 300 $50.495 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 150 $50.495 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 150 $50.495 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 10 $50.50 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 90 $50.50 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $50.50 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 1 $50.50 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $50.50 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 1 $50.50 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 1 $50.50 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 1 $50.50 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 300 $50.495 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 1 $50.495 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 40 $50.495 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 1 $50.495 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 1 $50.495 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 40 $50.495 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 75 $50.495 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 75 $50.495 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $50.49 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 50 $50.475 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 100 $50.475 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 150 $50.48 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 1 $50.475 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 2 $50.47 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 27 $50.47 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 27 $50.47 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 100 $50.45 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 100 $50.44 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $50.44 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $50.44 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $50.44 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 10 $50.45 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $50.50 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 1 $50.49 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $50.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $50.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 83 $50.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $50.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 15 $50.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $50.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $50.51 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $50.51 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $50.51 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $50.51 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 2 $50.51 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $50.50 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 61 $50.50 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $50.49 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 23 $50.49 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 100 $50.495 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 100 $50.49 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 27 $50.49 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 2 $50.47 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $50.46 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $50.46 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $50.345 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 1 $50.34 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 12:53:16 - 28-Sep-26
Unknown* 100 $50.33 Automatic Execution
 12:53:14 - 28-Sep-26
Unknown* 100 $50.34 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 70 $50.34 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 70 $50.34 Automatic Execution
 12:53:10 - 28-Sep-26
Buy* 38 $50.33 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 70 $50.32 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 10 $50.31 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 51 $50.32 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 100 $50.325 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $50.32 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 9 $50.31 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $50.31 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 25 $50.30 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 75 $50.30 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 25 $50.30 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 75 $50.30 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 1 $50.28 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $50.28 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 2 $50.28 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 185 $50.28 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 100 $50.28 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 20 $50.27 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 7 $50.27 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $50.25 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 60 $50.255 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 40 $50.255 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 100 $50.26 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 100 $50.26 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 100 $50.26 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 2 $50.26 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 100 $50.255 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 15 $50.25 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $50.25 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 100 $50.26 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $50.27 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $50.27 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 100 $50.30 Automatic Execution
 12:51:58 - 28-Sep-26
Unknown* 25 $50.30 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 75 $50.30 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 50 $50.29 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $50.29 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 50 $50.29 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $50.29 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $50.29 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 20 $50.28 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 40 $50.28 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $50.27 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 42 $50.27 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 32 $50.28 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 1 $50.28 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 53 $50.29 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 43 $50.29 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 300 $50.29 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 100 $50.29 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 75 $50.30 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 75 $50.30 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 135 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 40 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 75 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 75 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 40 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 125 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 25 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 150 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 150 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 25 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 75 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 75 $50.305 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 5 $50.305 Automatic Execution
 12:51:46 - 28-Sep-26
Buy* 20 $50.31 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 99 $50.31 Automatic Execution
 12:51:40 - 28-Sep-26
Buy* 10 $50.34 Automatic Execution
 12:51:37 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 45 $50.35 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 100 $50.36 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 100 $50.38 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 17 $50.40 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $50.40 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $50.41 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $50.41 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 20 $50.41 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $50.40 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 38 $50.40 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 20 $50.40 Automatic Execution
 12:49:18 - 28-Sep-26
Buy* 100 $50.40 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $50.40 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 1 $50.40 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 1 $50.40 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $50.40 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $50.40 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 6 $50.405 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 136 $50.41 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 64 $50.41 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 6 $50.41 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 2 $50.42 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 100 $50.43 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 100 $50.46 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 300 $50.48 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 1 $50.48 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 70 $50.48 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 1 $50.50 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 17 $50.50 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 23 $50.505 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 76 $50.50 Automatic Execution
 12:46:28 - 28-Sep-26
Sell* 24 $50.50 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 23 $50.505 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 70 $50.50 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 11 $50.50 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 20 $50.50 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 15 $50.49 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 10 $50.48 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 683 $50.49 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $50.50 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 107 $50.52 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 100 $50.52 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 10 $50.52 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 24 $50.52 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 1 $50.52 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 28 $50.51 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $50.52 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $50.53 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $50.53 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 10 $50.54 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 44 $50.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $50.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $50.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 21 $50.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $50.56 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $50.55 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $50.55 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $50.55 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 22 $50.55 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 1 $50.55 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 11 $50.55 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 9 $50.57 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 14 $50.58 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 1 $50.57 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 159 $50.56 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $50.55 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 70 $50.54 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1 $50.53 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 15 $50.53 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $50.50 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 11 $50.50 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $50.44 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 1 $50.43 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $50.43 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $50.43 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $50.43 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 55 $50.46 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $50.46 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 140 $50.48 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $50.48 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 51 $50.50 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 20 $50.48 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $50.48 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $50.48 Automatic Execution
 12:17:55 - 28-Sep-26
Unknown* 1 $50.475 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 1 $50.52 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $50.53 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $50.53 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $50.54 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $50.54 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 11 $50.52 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $50.51 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 42 $50.51 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 58 $50.51 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 60 $50.51 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 40 $50.52 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 20 $50.52 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $50.52 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $50.52 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 10 $50.535 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $50.53 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $50.50 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $50.50 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 47 $50.49 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 16 $50.48 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $50.48 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $50.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $50.50 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 4 $50.51 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $50.50 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $50.49 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $50.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $50.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $50.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 14 $50.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $50.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $50.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $50.43 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 100 $50.43 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $50.43 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 1 $50.43 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $50.43 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $50.44 Automatic Execution
 12:16:08 - 28-Sep-26
Buy* 22 $50.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $50.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 8 $50.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $50.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $50.44 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 200 $50.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $50.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 24 $50.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $50.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $50.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 9 $50.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $50.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 52 $50.45 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 21 $50.46 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 8 $50.44 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 1 $50.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $50.43 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $50.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $50.43 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 75 $50.43 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 75 $50.43 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 2 $50.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $50.40 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $50.41 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 22 $50.41 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 25 $50.41 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $50.41 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $50.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $50.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $50.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 3 $50.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 21 $50.39 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $50.39 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $50.39 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $50.39 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 5 $50.37 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $50.37 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 4 $50.37 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 52 $50.37 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 48 $50.37 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 52 $50.37 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 13 $50.37 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $50.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $50.36 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 7 $50.35 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 200 $50.35 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $50.35 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $50.35 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 400 $50.35 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 204 $50.35 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 100 $50.35 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 196 $50.35 Automatic Execution
 11:54:43 - 28-Sep-26
Buy* 1 $50.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 4 $50.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $50.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 2 $50.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 2 $50.35 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $50.35 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 1 $50.35 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 1 $50.35 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 90 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 200 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 11 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 93 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 7 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 1 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 20 $50.33 Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 1 $50.33 Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 1 $50.33 Automatic Execution
 11:51:16 - 28-Sep-26
Unknown* 100 $50.33 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 2 $50.33 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 8 $50.33 Automatic Execution
 11:51:16 - 28-Sep-26
Sell* 100 $50.33 Automatic Execution
 11:51:16 - 28-Sep-26
Buy* 3 $50.34 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 2 $50.33 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 1 $50.33 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 100 $50.33 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 80 $50.34 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 1 $50.36 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 70 $50.355 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 100 $50.36 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 8 $50.36 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 180 $50.36 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 17 $50.36 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $50.36 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 16 $50.36 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 10 $50.37 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 47 $50.38 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $50.38 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $50.38 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 60 $50.38 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 1 $50.39 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 200 $50.39 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 100 $50.39 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 100 $50.39 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 100 $50.39 Automatic Execution
 11:46:33 - 28-Sep-26
Buy* 30 $50.39 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 4 $50.39 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $50.39 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $50.39 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 1 $50.39 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $50.38 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 10 $50.38 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 100 $50.38 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 1 $50.38 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 50 $50.38 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 15 $50.38 Automatic Execution
 11:45:49 - 28-Sep-26
Unknown* 2 $50.375 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 15 $50.31 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 1 $50.30 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $50.58 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 70 $50.30 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $50.57 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 100 $50.30 Automatic Execution
 11:21:50 - 28-Sep-26
Unknown* 300 $50.575 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 100 $50.30 Automatic Execution
 11:21:50 - 28-Sep-26
Unknown* 100 $50.575 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 100 $50.30 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $50.58 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 94 $50.30 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 60 $50.58 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $50.30 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $50.58 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 10 $50.31 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $50.59 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $50.31 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $50.59 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 100 $50.31 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $50.56 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 100 $50.31 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $50.57 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $50.31 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $50.57 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 6 $50.32 Automatic Execution
 11:21:09 - 28-Sep-26
Unknown* 10 $50.575 Automatic Execution
 10:50:14 - 28-Sep-26
Unknown* 100 $50.32 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 10 $50.575 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 100 $50.32 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 50 $50.57 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 13 $50.57 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 54 $50.56 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 80 $50.33 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 26 $50.56 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 93 $50.33 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 10 $50.55 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 180 $50.33 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 46 $50.55 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 20 $50.33 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 54 $50.55 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 7 $50.33 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 46 $50.555 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $50.33 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 54 $50.555 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $50.33 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $50.56 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 60 $50.57 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $50.57 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 54 $50.59 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 140 $50.35 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 46 $50.59 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 100 $50.35 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 16 $50.595 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 68 $50.36 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 16 $50.595 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 69 $50.36 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 16 $50.595 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 67 $50.36 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 41 $50.72 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $50.59 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 48 $50.71 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $50.59 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 70 $50.71 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 24 $50.71 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $50.59 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 80 $50.35 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $50.71 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $50.59 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $50.58 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 52 $50.34 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $50.70 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 3 $50.58 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 75 $50.505 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $50.34 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 150 $50.565 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 75 $50.505 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 200 $50.34 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 20 $50.69 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 150 $50.565 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 75 $50.505 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 10 $50.35 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $50.69 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 150 $50.565 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 75 $50.505 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 1 $50.34 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $50.69 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 300 $50.565 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 8 $50.49 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 20 $50.34 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 72 $50.68 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $50.57 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 43 $50.50 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 70 $50.33 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 2 $50.57 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 18 $50.50 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $50.69 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 8 $50.57 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $50.50 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 20 $50.33 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $50.695 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 23 $50.59 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 130 $50.49 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 100 $50.325 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 25 $50.69 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $50.59 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 300 $50.49 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $50.32 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 75 $50.69 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 200 $50.59 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 170 $50.49 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 89 $50.32 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 30 $50.69 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $50.59 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 11 $50.49 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 11 $50.33 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 70 $50.69 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 2 $50.59 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 89 $50.49 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 68 $50.32 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 70 $50.69 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 20 $50.59 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 41 $50.49 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 32 $50.32 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 75 $50.68 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $50.59 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 259 $50.49 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $50.33 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 216 $50.69 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 28 $50.60 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 150 $50.49 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 100 $50.69 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 80 $50.60 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 74 $50.48 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 11:17:59 - 28-Sep-26
Unknown* 1 $50.695 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 20 $50.49 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 62 $50.33 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 1 $50.69 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $50.59 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 40 $50.49 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 138 $50.33 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 70 $50.69 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 2 $50.58 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 1 $50.48 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 13 $50.34 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 214 $50.69 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $50.60 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 1 $50.49 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 11 $50.34 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 37 $50.69 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 4 $50.56 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $50.47 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 87 $50.69 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 26 $50.56 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 72 $50.47 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:17:50 - 28-Sep-26
Unknown* 1 $50.69 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 3 $50.55 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 196 $50.47 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 52 $50.70 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 2 $50.55 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 34 $50.45 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 100 $50.33 Automatic Execution
 11:17:50 - 28-Sep-26
Buy* 43 $50.70 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 100 $50.54 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 10 $50.45 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 6 $50.32 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $50.70 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 90 $50.53 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 4 $50.47 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 4 $50.32 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 32 $50.70 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 95 $50.535 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 4 $50.47 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 1 $50.32 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 5 $50.70 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 5 $50.54 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 1 $50.47 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 16 $50.32 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 10 $50.67 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 5 $50.535 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 4 $50.45 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 14 $50.32 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 10 $50.67 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 300 $50.52 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 37 $50.41 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 2 $50.315 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 5 $50.67 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 25 $50.515 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 35 $50.41 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $50.32 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 11 $50.68 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 75 $50.515 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $50.41 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $50.33 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 5 $50.68 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 10 $50.52 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $50.39 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 300 $50.34 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 1 $50.68 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 66 $50.52 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $50.39 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 98 $50.34 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 100 $50.67 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 34 $50.52 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $50.39 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $50.35 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 1 $50.67 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 6 $50.52 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $50.38 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $50.36 Automatic Execution
 11:16:38 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 40 $50.535 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 4 $50.38 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $50.36 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 70 $50.66 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 25 $50.54 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 26 $50.37 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $50.365 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 44 $50.66 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 1 $50.55 Automatic Execution
 10:46:46 - 28-Sep-26
Unknown* 3 $50.365 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 2 $50.34 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 19 $50.66 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 300 $50.55 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 90 $50.34 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 37 $50.66 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 20 $50.55 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 200 $50.35 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 4 $50.34 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $50.66 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $50.54 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 56 $50.66 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $50.55 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 29 $50.66 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 14 $50.55 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 13 $50.66 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $50.54 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $50.34 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 100 $50.66 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 63 $50.54 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $50.35 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 70 $50.66 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 12 $50.54 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $50.35 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 1 $50.66 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 80 $50.545 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $50.34 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 70 $50.67 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 20 $50.545 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 76 $50.34 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 2 $50.67 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 11 $50.55 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 70 $50.34 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $50.67 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $50.56 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 11 $50.58 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 2 $50.04 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 10 $50.05 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 7 $50.05 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 1 $50.17 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $50.14 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 6 $50.11 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1 $50.17 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 6 $50.18 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $50.23 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 23 $50.23 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 47 $50.22 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 53 $50.22 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 21 $50.12 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $50.20 Ordinary
 09:19:13 - 28-Sep-26
Sell* 1 $50.20 Ordinary
 09:19:13 - 28-Sep-26
Buy* 4 $50.30 Ordinary
 08:00:12 - 28-Sep-26
Buy* 4 $50.26 Ordinary
 08:00:12 - 28-Sep-26
Buy* 250 $50.30 Ordinary
 08:00:12 - 28-Sep-26
Buy* 211 $50.30 Ordinary
 08:00:12 - 28-Sep-26
Buy* 42 $50.35 Ordinary
 08:00:06 - 28-Sep-26
Buy* 58 $50.34 Ordinary
 08:00:06 - 28-Sep-26
Buy* 42 $50.34 Ordinary
 08:00:06 - 28-Sep-26
Buy* 58 $50.35 Ordinary
 08:00:06 - 28-Sep-26
Buy* 42 $50.34 Ordinary
 08:00:06 - 28-Sep-26
Buy* 58 $50.34 Ordinary
 08:00:06 - 28-Sep-26
Buy* 58 $50.34 Ordinary
 08:00:06 - 28-Sep-26
Buy* 42 $50.34 Ordinary
 08:00:06 - 28-Sep-26
Buy* 58 $50.34 Ordinary
 08:00:06 - 28-Sep-26
Buy* 42 $50.34 Ordinary
 08:00:06 - 28-Sep-26
Buy* 250 $50.30 Ordinary
 08:00:06 - 28-Sep-26
Buy* 250 $50.30 Ordinary
 08:00:06 - 28-Sep-26
Buy* 92 $50.35 Ordinary
 07:55:06 - 28-Sep-26
Buy* 8 $50.35 Ordinary
 07:55:06 - 28-Sep-26
Buy* 100 $50.34 Ordinary
 07:55:06 - 28-Sep-26
Buy* 4 $50.30 Ordinary
 07:55:06 - 28-Sep-26
Buy* 4 $50.30 Ordinary
 07:55:06 - 28-Sep-26
Buy* 250 $50.30 Ordinary
 07:55:06 - 28-Sep-26
Buy* 250 $50.30 Ordinary
 07:55:06 - 28-Sep-26
Buy* 60 $50.30 Ordinary
 07:55:04 - 28-Sep-26
Buy* 1 $50.34 Ordinary
 07:30:05 - 28-Sep-26
Buy* 1 $50.34 Ordinary
 07:30:03 - 28-Sep-26
Buy* 1 $50.33 Ordinary
 07:29:59 - 28-Sep-26
Buy* 1 $50.32 Ordinary
 07:29:55 - 28-Sep-26
Buy* 1 $50.31 Ordinary
 07:29:46 - 28-Sep-26
Buy* 4 $50.27 Ordinary
 07:19:32 - 28-Sep-26
Buy* 50 $50.27 Ordinary
 07:19:32 - 28-Sep-26
Buy* 200 $50.27 Ordinary
 07:19:32 - 28-Sep-26
Buy* 4 $50.27 Ordinary
 07:19:32 - 28-Sep-26
Buy* 149 $50.27 Ordinary
 07:19:32 - 28-Sep-26
Buy* 101 $50.32 Ordinary
 07:19:32 - 28-Sep-26
Buy* 100 $50.32 Ordinary
 07:19:28 - 28-Sep-26
Buy* 58 $50.32 Ordinary
 07:19:21 - 28-Sep-26
Buy* 22 $50.32 Ordinary
 07:19:21 - 28-Sep-26
Buy* 19 $50.32 Ordinary
 07:19:21 - 28-Sep-26
Buy* 1 $50.32 Ordinary
 07:19:21 - 28-Sep-26
Buy* 1 $50.31 Ordinary
 07:18:55 - 28-Sep-26
Buy* 1 $50.30 Ordinary
 07:18:53 - 28-Sep-26
Buy* 1 $50.30 Ordinary
 07:18:52 - 28-Sep-26
Sell* 1 $50.42 Ordinary
 07:18:42 - 28-Sep-26
Sell* 1 $50.52 Ordinary
 07:18:40 - 28-Sep-26
Sell* 2 $50.36 Ordinary
 07:18:27 - 28-Sep-26
Sell* 250 $50.40 Ordinary
 07:18:10 - 28-Sep-26
Sell* 250 $50.40 Ordinary
 07:18:10 - 28-Sep-26
Sell* 250 $50.40 Ordinary
 07:18:09 - 28-Sep-26
Sell* 250 $50.40 Ordinary
 07:18:09 - 28-Sep-26
Sell* 250 $50.40 Ordinary
 07:18:09 - 28-Sep-26
Sell* 250 $50.40 Ordinary
 07:18:09 - 28-Sep-26
Sell* 101 $50.40 Ordinary
 07:18:07 - 28-Sep-26
Sell* 149 $50.40 Ordinary
 07:18:07 - 28-Sep-26
Sell* 101 $50.40 Ordinary
 07:18:07 - 28-Sep-26
Sell* 149 $50.40 Ordinary
 07:18:07 - 28-Sep-26
Buy* 1 $50.30 Ordinary
 07:17:18 - 28-Sep-26
Buy* 1 $50.30 Ordinary
 07:17:16 - 28-Sep-26
Buy* 1 $50.30 Ordinary
 07:17:14 - 28-Sep-26
Sell* 1 $50.50 Ordinary
 07:16:55 - 28-Sep-26
Sell* 1 $50.50 Ordinary
 07:16:53 - 28-Sep-26
Sell* 2 $50.30 Ordinary
 04:00:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37