Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Compan (FAST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $46.56 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 33 $46.56 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $46.56 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $46.56 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 33 $46.56 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 98 $46.56 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $46.56 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $46.56 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 11 $46.57 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 11 $46.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 33 $46.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 59 $46.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 34 $46.58 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 15 $46.58 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 81 $46.585 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $46.585 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 10 $46.58 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 6 $46.585 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 7 $46.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $46.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $46.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $46.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 140 $46.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $46.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $46.57 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $46.58 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $46.585 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $46.585 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 29 $46.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 57 $46.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $46.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $46.595 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $46.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $46.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $46.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $46.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $46.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $46.58 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 81 $46.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 75 $46.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $46.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $46.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $46.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $46.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 75 $46.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $46.56 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $46.555 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $46.555 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $46.56 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 21 $46.555 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 2 $46.555 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 73 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 125 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 77 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 172 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 125 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 67 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $46.545 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $46.545 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $46.545 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $46.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $46.54 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 75 $46.545 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 23 $46.54 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $46.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 8 $46.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $46.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 134 $46.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.55 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $46.56 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $46.56 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 80 $46.56 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 1 $46.565 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 58 $46.565 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 38 $46.56 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $46.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $46.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 19 $46.57 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 23 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 42 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 28 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 40 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 23 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 11 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 44 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 30 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 15 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 85 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 15 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 85 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $46.58 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $46.575 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 200 $46.575 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 200 $46.575 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $46.57 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 32 $46.57 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 51 $46.58 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 149 $46.58 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $46.58 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 13 $46.58 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 81 $46.575 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 92 $46.575 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $46.59 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 25 $46.58 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 37 $46.58 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $46.60 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 42 $46.60 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 70 $46.60 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 61 $46.59 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 16 $46.59 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 161 $46.59 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 88 $46.59 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $46.585 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $46.585 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 48 $46.59 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $46.595 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $46.595 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $46.595 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 112 $46.60 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $46.595 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 200 $46.595 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 9 $46.595 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $46.595 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 78 $46.595 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 96 $46.595 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 2 $46.60 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 72 $46.60 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $46.595 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $46.595 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $46.595 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $46.595 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 60 $46.60 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $46.605 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $46.605 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $46.605 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 41 $46.61 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $46.61 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 72 $46.62 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $46.62 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 27 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 75 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 18 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 241 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 200 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 200 $46.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 9 $46.63 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 125 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 17 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 17 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 17 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 6 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 75 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 18 $46.63 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 20 $46.63 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 30 $46.63 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 18 $46.63 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 132 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 31 $46.63 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 9 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 150 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 41 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 17 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 150 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 17 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 68 $46.625 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 13 $46.63 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 19 $46.63 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 13 $46.62 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 123 $46.62 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 70 $46.62 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 27 $46.62 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 62 $46.625 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 19 $46.66 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 62 $46.66 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 57 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 130 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 48 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 138 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 110 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 49 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 47 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 29 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 53 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 42 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 59 $46.65 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 600 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 29 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 51 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 143 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 21 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 8 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $46.655 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 16 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 393 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 101 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 265 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 8 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 186 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 9 $46.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $46.66 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 14 $46.66 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $46.66 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $46.655 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 12 $46.66 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 200 $46.66 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 44 $46.66 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 27 $46.67 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 92 $46.665 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 8 $46.665 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 65 $46.665 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 25 $46.67 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $46.67 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $46.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $46.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $46.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 12 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $46.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 39 $46.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $46.72 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $46.71 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $46.73 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 200 $46.74 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 22 $46.74 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 38 $46.74 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 62 $46.74 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $46.73 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 200 $46.74 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 45 $46.735 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 200 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 40 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 11 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 48 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 60 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $46.74 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $46.745 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $46.745 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $46.75 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $46.75 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 37 $46.75 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 8 $46.755 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 3 $46.765 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $46.775 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $46.77 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $46.775 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $46.775 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $46.775 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 15 $46.77 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 15 $46.77 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 40 $46.77 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 4 $46.77 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 21 $46.77 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 1 $46.765 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 42 $46.77 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 168 $46.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 56 $46.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 61 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $46.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $46.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $46.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $46.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $46.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $46.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $46.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $46.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $46.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $46.69 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 23 $46.69 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 25 $46.69 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $46.69 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $46.69 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 600 $46.69 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $46.695 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $46.695 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $46.695 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $46.69 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 90 $46.69 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 5 $46.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 13 $46.68 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $46.675 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 50 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 75 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 200 $46.68 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 37 $46.68 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 17 $46.68 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 50 $46.685 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 70 $46.685 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $46.69 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $46.69 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 2 $46.685 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 50 $46.69 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 80 $46.69 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 15 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 83 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 12 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 85 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 8 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 92 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 16 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 6 $46.69 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 4 $46.68 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $46.68 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 50 $46.69 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 50 $46.69 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 50 $46.69 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $46.69 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 5 $46.69 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $46.69 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 30 $46.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $46.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 11 $46.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 13 $46.70 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 23 $46.70 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 12 $46.71 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 53 $46.71 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 26 $46.71 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 66 $46.71 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $46.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 14 $46.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 200 $46.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 6 $46.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 70 $46.71 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 30 $46.71 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 6 $46.715 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $46.71 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 17 $46.71 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 78 $46.705 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 1 $46.70 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 40 $46.70 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $46.70 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 20 $46.70 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 200 $46.70 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 22 $46.70 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 75 $46.71 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $46.715 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $46.71 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 87 $46.71 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 13 $46.71 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 17 $46.71 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 148 $46.705 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 14 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 9 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 13 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 11 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 58 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 10 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 26 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 6 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 7 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 28 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 12 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 14 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 14 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 14 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 77 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 14 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 6 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 6 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 12 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 6 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 21 $46.70 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $46.695 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $46.695 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $46.695 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 181 $46.70 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 19 $46.70 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 75 $46.70 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 16 $46.70 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 5 $46.70 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 26 $46.70 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $46.705 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 1 $46.705 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 3 $46.70 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $46.67 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 168 $46.665 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 192 $46.665 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 8 $46.665 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 1 $46.665 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $46.665 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $46.665 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $46.67 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 53 $46.66 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $46.67 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 30 $46.67 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 11 $46.67 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 14 $46.67 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 10 $46.675 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 23 $46.66 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 11 $46.66 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 37 $46.66 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 40 $46.66 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 60 $46.655 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 40 $46.655 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 7 $46.66 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 66 $46.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 31 $46.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 69 $46.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 31 $46.645 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 69 $46.645 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 9 $46.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 34 $46.65 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 60 $46.645 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 40 $46.645 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 60 $46.645 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 40 $46.645 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 6 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 33 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 49 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 40 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 118 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 39 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 72 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 28 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 40 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 7 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 300 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 42 $46.62 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $46.62 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 11 $46.63 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 4 $46.63 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $46.63 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $46.635 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 128 $46.635 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 19 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 54 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 200 $46.635 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 81 $46.635 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 24 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 38 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 30 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 57 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 11 $46.64 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $46.64 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 27 $46.64 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 4 $46.64 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 19 $46.645 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 85 $46.645 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 30 $46.645 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 200 $46.65 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $46.65 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $46.65 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 11 $46.65 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 200 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 122 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 200 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 180 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 200 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 20 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 13 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 20 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 12 $46.65 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 1 $46.66 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 22 $46.66 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 20 $46.66 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 13 $46.66 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 21 $46.66 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 33 $46.66 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 5 $46.66 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 7 $46.665 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 6 $46.66 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 93 $46.675 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 25 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 33 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 50 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 13 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 102 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 50 $46.68 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 35 $46.69 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 4 $46.69 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 9 $46.68 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 62 $46.68 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 29 $46.69 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 15 $46.70 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 73 $46.70 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $46.70 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $46.70 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 10 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 16 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 16 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 6 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 26 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 74 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 26 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 48 $46.71 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 100 $46.715 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 100 $46.715 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 53 $46.71 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 15 $46.71 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 2 $46.715 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 40 $46.71 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 11 $46.70 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 68 $46.71 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 50 $46.71 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 1 $46.715 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 22 $46.72 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 78 $46.72 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 94 $46.72 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 6 $46.72 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 6 $46.72 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 12 $46.72 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 15 $46.72 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 13 $46.72 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 18 $46.72 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 25 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 5 $46.75 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 50 $46.73 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 17 $46.73 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 38 $46.73 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 62 $46.73 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 38 $46.73 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 25 $46.73 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 75 $46.73 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 86 $46.72 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 25 $46.715 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 2 $46.715 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 73 $46.715 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 75 $46.72 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 75 $46.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 18 $46.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 3 $46.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 52 $46.72 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 5 $46.72 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 64 $46.72 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 6 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 16 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 6 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 16 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 73 $46.705 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 27 $46.705 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 7 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 50 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 7 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 11 $46.71 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 2 $46.715 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 2 $46.715 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 3 $46.72 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 4 $46.70 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 10 $46.70 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $46.70 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 8 $46.70 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 90 $46.70 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 200 $46.67 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 200 $46.67 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 5 $46.67 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 200 $46.67 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 30 $46.67 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 83 $46.67 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 200 $46.665 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 17 $46.67 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 12 $46.67 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 4 $46.67 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 20 $46.67 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $46.67 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 6 $46.675 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 2 $46.675 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 6 $46.675 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 2 $46.675 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 11 $46.67 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 3 $46.67 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 22 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 46 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 57 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 14 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 75 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 13 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 19 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 23 $46.69 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 50 $46.69 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 12 $46.69 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $46.69 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 61 $46.69 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $46.69 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 70 $46.69 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 200 $46.69 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 200 $46.68 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 70 $46.68 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 100 $46.675 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 29 $46.68 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 55 $46.68 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 13 $46.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 14 $46.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 12 $46.68 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 19 $46.68 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 20 $46.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 17 $46.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $46.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 11 $46.69 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 14 $46.70 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 15 $46.70 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 6 $46.70 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 11 $46.70 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 50 $46.70 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 50 $46.70 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 10 $46.71 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 21 $46.71 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 40 $46.71 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 13 $46.71 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 36 $46.71 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 64 $46.71 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 6 $46.71 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 22 $46.71 Automatic Execution
 15:16:23 - 10-Jul-26
Unknown* 1 $46.715 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 50 $46.72 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 7 $46.81 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 3 $46.81 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 60 $46.81 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 2 $46.81 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 5 $46.81 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 125 $46.80 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 200 $46.80 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 62 $46.80 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 162 $46.795 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 129 $46.795 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 21 $46.79 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 7 $46.79 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 17 $46.79 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 6 $46.79 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 11 $46.79 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 53 $46.79 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 63 $46.79 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 37 $46.79 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 6 $46.79 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 60 $46.79 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 68 $46.785 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 15 $46.78 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 60 $46.78 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 35 $46.79 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 3 $46.79 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 3 $46.79 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 70 $46.79 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $46.79 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 4 $46.78 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 3 $46.78 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 9 $46.78 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 37 $46.79 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 50 $46.79 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 11 $46.79 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 13 $46.79 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 18 $46.79 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $46.79 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 34 $46.80 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $46.80 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 1 $46.81 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 20 $46.81 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 27 $46.81 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 9 $46.81 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 18 $46.82 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $46.825 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $46.825 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $46.825 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 6 $46.82 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 75 $46.82 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 75 $46.825 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 7 $46.82 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 67 $46.83 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 61 $46.82 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 60 $46.83 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 6 $46.82 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 39 $46.82 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 60 $46.82 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 70 $46.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $46.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 75 $46.83 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 40 $46.835 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 61 $46.83 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 11 $46.83 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 50 $46.83 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 66 $46.82 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 63 $46.81 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 9 $46.81 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 6 $46.81 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 85 $46.80 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 75 $46.79 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 25 $46.79 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 48 $46.79 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 46 $46.79 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 96 $46.79 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 18 $46.79 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 16 $46.79 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 25 $46.80 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 18 $46.80 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $46.805 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $46.805 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $46.805 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 200 $46.80 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 49 $46.80 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 49 $46.80 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 6 $46.795 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 9 $46.80 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 25 $46.80 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 10 $46.80 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 11 $46.80 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 16 $46.81 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 11 $46.81 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 8 $46.81 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 25 $46.815 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 75 $46.815 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 100 $46.815 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 15 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 6 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 45 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 99 $46.805 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 1 $46.805 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 13 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 10 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 22 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 9 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 2 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 22 $46.81 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 100 $46.815 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 2 $46.81 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 4 $46.81 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 16 $46.82 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 20 $46.82 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 15 $46.82 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 14 $46.82 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 30 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 99 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 99 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 97 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 7 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 10 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 51 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 18 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 6 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 12 $46.84 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 21 $46.845 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 18 $46.85 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 3 $46.85 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 18 $46.85 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 24 $46.85 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 10 $46.85 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 40 $46.85 Automatic Execution
 14:54:39 - 10-Jul-26
Buy* 25 $46.85 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 2 $46.845 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 34 $46.85 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 3 $46.84 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 1 $46.845 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 6 $46.85 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 7 $46.85 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $46.855 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 2 $46.855 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 73 $46.86 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 62 $46.86 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 3 $46.855 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 5 $46.87 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 70 $46.87 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 9 $46.87 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 21 $46.87 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $46.87 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 6 $46.87 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 14 $46.86 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 47 $46.86 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 48 $46.86 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 4 $46.87 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 5 $46.865 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 82 $46.86 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 18 $46.86 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $46.855 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 52 $46.86 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 105 $46.85 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 180 $46.85 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 115 $46.85 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 2 $46.845 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 61 $46.85 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 11 $46.85 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 61 $46.85 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 45 $46.845 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 6 $46.845 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $46.84 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 3 $46.84 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 3 $46.835 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 35 $46.83 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 38 $46.83 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 9 $46.83 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 2 $46.835 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 75 $46.835 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 15 $46.83 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 30 $46.83 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 70 $46.83 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 1 $46.805 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 10 $46.81 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 100 $46.805 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $46.805 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $46.805 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 64 $46.80 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $46.80 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 7 $46.81 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 4 $46.81 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 66 $46.82 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 50 $46.82 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 1 $46.825 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $46.825 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 2 $46.825 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 6 $46.82 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 100 $46.81 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 17 $46.81 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 5 $46.81 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 22 $46.81 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 16 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 75 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 75 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 50 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 25 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 75 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 75 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 300 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 55 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 124 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 16 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 15 $46.80 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 1 $46.795 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 104 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 36 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 200 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 112 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 36 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 52 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 17 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 111 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 17 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 118 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 18 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 95 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 160 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 200 $46.80 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 2 $46.80 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 50 $46.80 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 94 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 6 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 18 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 78 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 8 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 66 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 22 $46.795 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 94 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $46.80 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 78 $46.795 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1 $46.795 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 1 $46.795 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $46.80 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 18 $46.80 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 11 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 74 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 26 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 25 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 9 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 14 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 2 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 21 $46.80 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 5 $46.81 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 6 $46.80 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 4 $46.80 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 10 $46.80 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 2 $46.825 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $46.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 70 $46.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 70 $46.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 48 $46.82 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 5 $46.825 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $46.82 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 8 $46.82 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 122 $46.82 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 93 $46.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 15 $46.83 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $46.83 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $46.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 88 $46.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 69 $46.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $46.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 65 $46.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $46.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $46.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:25:09 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 75 $46.825 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 2 $46.825 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 12 $46.83 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 15 $46.825 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 73 $46.825 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 5 $46.825 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 1 $46.825 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 75 $46.83 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 9 $46.83 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 5 $46.84 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 2 $46.83 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 2 $46.835 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 1 $46.835 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 100 $46.835 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 3 $46.835 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 15 $46.835 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 50 $46.83 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 2 $46.835 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 34 $46.83 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 100 $46.835 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 5 $46.84 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 100 $46.835 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 64 $46.84 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 11 $46.84 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $46.835 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 26 $46.83 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 70 $46.83 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 75 $46.83 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 50 $46.83 Automatic Execution
 14:20:23 - 10-Jul-26
Unknown* 100 $46.835 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 5 $46.84 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 26 $46.835 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 25 $46.83 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 6 $46.83 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 108 $46.83 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 24 $46.83 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 65 $46.83 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 5 $46.83 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 50 $46.83 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 16 $46.83 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 2 $46.83 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 66 $46.83 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 69 $46.83 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 31 $46.83 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 6 $46.83 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 63 $46.83 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 3 $46.83 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 8 $46.83 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 4 $46.825 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 44 $46.82 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 56 $46.82 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 70 $46.82 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 47 $46.80 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 26 $46.80 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 51 $46.80 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 49 $46.80 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 99 $46.80 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 20 $46.795 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 7 $46.795 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 55 $46.79 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 4 $46.79 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 3 $46.79 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 10 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $46.785 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 1 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 1 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 88 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 1 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 1 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 11 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 131 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 5 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 69 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 5 $46.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 50 $46.785 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 43 $46.785 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $46.785 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 50 $46.79 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 6 $46.795 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 50 $46.795 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 6 $46.80 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $46.80 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 22 $46.81 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 21 $46.81 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 25 $46.81 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 22 $46.81 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 3 $46.82 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 3 $46.82 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 7 $46.82 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 9 $46.83 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 6 $46.84 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 100 $46.835 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 70 $46.84 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 50 $46.84 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 20 $46.84 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $46.845 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 100 $46.845 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 64 $46.85 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 50 $46.85 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 50 $46.85 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 11 $46.85 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $46.845 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 68 $46.85 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $46.845 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 75 $46.85 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 23 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 30 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 4 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 68 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 22 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 20 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 57 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 22 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 1 $46.845 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 26 $46.85 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 62 $46.85 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 47 $46.85 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 7 $46.85 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 87 $46.86 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 8 $46.86 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 22 $46.85 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 6 $46.86 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 6 $46.85 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 100 $46.845 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 107 $46.84 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 6 $46.84 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 79 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 2 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 22 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 75 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 71 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 25 $46.825 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 75 $46.825 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 5 $46.83 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 2 $46.82 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 19 $46.825 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 100 $46.825 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 8 $46.83 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $46.83 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 50 $46.82 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 8 $46.82 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 2 $46.82 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 1 $46.825 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 61 $46.84 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 27 $46.84 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 88 $46.84 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 200 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 30 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 92 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 300 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 51 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 11 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 25 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 6 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 18 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 9 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 2 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 9 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 14 $46.84 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 2 $46.84 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 12 $46.84 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 50 $46.85 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 11 $46.85 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 52 $46.85 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 2 $46.855 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $46.855 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 14 $46.855 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 73 $46.86 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 7 $46.86 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 93 $46.86 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 50 $46.86 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $46.86 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $46.86 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 90 $46.855 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 10 $46.855 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 89 $46.85 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 9 $46.85 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 5 $46.85 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 71 $46.85 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 7 $46.86 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 200 $46.86 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 33 $46.86 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 28 $46.86 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 26 $46.86 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 10 $46.87 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 3 $46.87 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 1 $46.865 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $46.865 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $46.865 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $46.87 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 22 $46.86 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $46.87 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $46.87 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $46.87 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 9 $46.86 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $46.86 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $46.87 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 10 $46.87 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 10 $46.87 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 9 $46.86 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 18 $46.87 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 10 $46.87 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 1 $46.875 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 1 $46.875 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 5 $46.88 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 6 $46.87 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 68 $46.88 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 3 $46.88 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 70 $46.88 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 30 $46.88 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 70 $46.88 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 99 $46.88 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 65 $46.88 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $46.88 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $46.88 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 100 $46.87 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 70 $46.87 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 6 $46.87 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $46.87 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 7 $46.86 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 3 $46.86 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 66 $46.86 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 34 $46.86 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 90 $46.86 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 5 $46.86 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 17 $46.86 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 5 $46.86 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $46.865 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $46.865 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $46.865 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $46.865 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 4 $46.88 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 1 $46.88 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 50 $46.88 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 80 $46.89 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 300 $46.885 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 4 $46.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $46.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $46.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 9 $46.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $46.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $46.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 6 $46.89 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 62 $46.79 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 25 $46.785 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 75 $46.785 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 62 $46.78 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 135 $46.78 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 135 $46.78 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 6 $46.78 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 4 $46.78 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 12 $46.775 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $46.765 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 200 $46.77 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 3 $46.76 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 9 $46.76 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 9 $46.76 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 70 $46.77 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 5 $46.78 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 74 $46.78 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 50 $46.78 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $46.775 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $46.775 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $46.775 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $46.775 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 10 $46.78 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 4 $46.78 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 9 $46.77 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 14 $46.77 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 2 $46.775 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $46.775 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 3 $46.775 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 5 $46.775 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 23 $46.77 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 12 $46.77 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 3 $46.775 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 11 $46.765 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 34 $46.77 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 25 $46.765 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 300 $46.77 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 2 $46.77 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 30 $46.765 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 5 $46.77 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 17 $46.78 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 83 $46.78 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $46.775 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 17 $46.78 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $46.775 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 75 $46.775 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 75 $46.77 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 75 $46.77 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 57 $46.77 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 30 $46.77 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 170 $46.77 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 70 $46.77 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $46.77 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 30 $46.77 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 15 $46.77 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 65 $46.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 74 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 26 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 70 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 20 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 49 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 147 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 5 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 53 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 51 $46.77 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $46.765 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 99 $46.765 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 1 $46.775 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 70 $46.78 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $46.78 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 1 $46.785 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 98 $46.785 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 1 $46.785 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 1 $46.785 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 16 $46.79 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 3 $46.795 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 50 $46.80 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 100 $46.805 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 75 $46.795 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 13 $46.80 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 39 $46.80 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 100 $46.80 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 8 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 8 $46.78 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 81 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 9 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 9 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 18 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 25 $46.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 17 $46.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 8 $46.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $46.825 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $46.825 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 49 $46.82 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 189 $46.82 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 19 $46.82 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 13 $46.82 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 21 $46.82 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 28 $46.82 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 5 $46.82 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 4 $46.82 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 96 $46.82 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $46.815 Automatic Execution
 13:21:37 - 10-Jul-26
Buy* 100 $46.815 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 100 $46.81 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 5 $46.81 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 50 $46.82 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $46.825 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 2 $46.83 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 5 $46.84 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $46.835 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 3 $46.83 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 1 $46.84 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 4 $46.84 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 1 $46.84 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 48 $46.84 Automatic Execution
 13:19:56 - 10-Jul-26
Unknown* 100 $46.845 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 25 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 29 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 83 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 25 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 16 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 43 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 50 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 5 $46.86 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 70 $46.87 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 65 $46.87 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 13 $46.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 100 $46.87 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 5 $46.87 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 100 $46.805 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 21 $46.81 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 8 $46.81 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 36 $46.81 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 34 $46.81 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 25 $46.81 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 8 $46.81 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 62 $46.81 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 3 $46.81 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 25 $46.82 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 12 $46.82 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 12 $46.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 59 $46.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 2 $46.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 20 $46.80 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 18 $46.80 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 18 $46.80 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 25 $46.81 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $46.82 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 2 $46.80 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 1 $46.80 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 2 $46.80 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 5 $46.82 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 115 $46.83 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 110 $46.84 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 50 $46.84 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 8 $46.85 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 14 $46.85 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $46.855 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $46.855 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 22 $46.85 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 53 $46.85 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 75 $46.85 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 3 $46.85 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 10 $46.85 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 10 $46.85 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 42 $46.83 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 45 $46.83 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 33 $46.83 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $46.83 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 19 $46.84 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $46.845 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 2 $46.85 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 6 $46.85 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 13 $46.835 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 2 $46.835 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 12 $46.84 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 10 $46.84 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 14 $46.84 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 104 $46.84 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $46.835 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 25 $46.84 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 11 $46.84 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 100 $46.84 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 9 $46.84 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 7 $46.84 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 6 $46.85 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 8 $46.85 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 4 $46.85 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $46.85 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 10 $46.85 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 13 $46.85 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 89 $46.855 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 17 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 78 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 3 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 25 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 30 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 15 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 15 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 15 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 4 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 6 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 28 $46.86 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $46.86 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $46.86 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $46.855 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 70 $46.84 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 20 $46.84 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 18 $46.84 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 30 $46.835 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $46.845 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 30 $46.84 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 3 $46.83 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 100 $46.815 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 10 $46.80 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 4 $46.795 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 40 $46.80 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 5 $46.80 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 10 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 30 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 2 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 10 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 2 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 2 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 4 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 56 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 16 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 3 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 41 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 65 $46.78 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 16 $46.77 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 17 $46.77 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 3 $46.77 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 9 $46.77 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 70 $46.78 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 13 $46.78 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 82 $46.79 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 23 $46.79 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 5 $46.80 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 11 $46.80 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 21 $46.80 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 50 $46.80 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 68 $46.80 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 75 $46.80 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 70 $46.79 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 6 $46.79 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 5 $46.79 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 69 $46.79 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 5 $46.79 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 19 $46.79 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 31 $46.80 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 21 $46.80 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 29 $46.80 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 25 $46.80 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 10 $46.80 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 10 $46.80 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 75 $46.805 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 9 $46.805 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 24 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 7 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 24 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 7 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 17 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 7 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 45 $46.815 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 45 $46.82 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 15 $46.81 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 85 $46.81 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 55 $46.80 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 42 $46.80 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 3 $46.80 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 75 $46.795 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 17 $46.72 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 100 $46.72 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 58 $46.72 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 130 $46.72 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 11 $46.72 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 19 $46.715 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 23 $46.72 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 3 $46.72 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 12 $46.72 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 7 $46.72 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 3 $46.72 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 25 $46.74 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 14 $46.74 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 16 $46.75 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 18 $46.75 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 3 $46.75 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 46 $46.75 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 34 $46.75 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $46.745 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 2 $46.745 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 16 $46.75 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 94 $46.735 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $46.735 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 50 $46.74 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 60 $46.73 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 60 $46.73 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 134 $46.73 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 46 $46.72 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 2 $46.72 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 10 $46.72 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 25 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 25 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 75 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 100 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 75 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $46.705 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 75 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 51 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 2 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 25 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 22 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 100 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 9 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 100 $46.715 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 100 $46.715 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 10 $46.72 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 70 $46.72 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 17 $46.73 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 11 $46.73 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 1 $46.73 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 11 $46.73 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $46.73 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 63 $46.73 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 5 $46.74 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 3 $46.74 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 11 $46.75 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $46.75 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 23 $46.75 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 20 $46.76 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 70 $46.77 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 12 $46.77 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 13 $46.77 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $46.77 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 7 $46.77 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 34 $46.77 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 18 $46.77 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 4 $46.76 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 50 $46.76 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 9 $46.76 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 42 $46.76 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 13 $46.76 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 36 $46.76 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 25 $46.755 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 75 $46.755 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 82 $46.75 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 51 $46.75 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 27 $46.75 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 24 $46.75 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 15 $46.75 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 50 $46.75 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 18 $46.76 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 21 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 112 $46.765 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 11 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 100 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 30 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 1 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 20 $46.77 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 24 $46.77 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 23 $46.77 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 52 $46.77 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 5 $46.77 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 16 $46.76 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 49 $46.76 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 60 $46.75 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 20 $46.75 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 20 $46.75 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 56 $46.74 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 49 $46.74 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 200 $46.74 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 16 $46.74 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 11 $46.74 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 37 $46.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 52 $46.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 75 $46.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 18 $46.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 3 $46.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $46.735 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 10 $46.745 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 51 $46.76 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 1 $46.765 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 16 $46.77 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 7 $46.77 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 11 $46.77 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 11 $46.78 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 46 $46.79 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 13 $46.79 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 20 $46.79 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 20 $46.79 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 2 $46.79 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 56 $46.78 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 44 $46.78 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 75 $46.78 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 100 $46.775 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $46.775 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $46.77 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 5 $46.77 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 96 $46.77 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 35 $46.77 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 24 $46.77 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 11 $46.77 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 7 $46.77 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 99 $46.77 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 100 $46.765 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 92 $46.765 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 100 $46.765 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 12 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 21 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 35 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 3 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 9 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 5 $46.77 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 70 $46.775 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 30 $46.775 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 22 $46.79 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 1 $46.79 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 28 $46.79 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 5 $46.79 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 51 $46.79 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 10 $46.80 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 15 $46.80 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 14 $46.80 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 24 $46.80 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $46.805 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 3 $46.81 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 6 $46.81 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 13 $46.81 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 2 $46.82 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 10 $46.82 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 11 $46.82 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 50 $46.83 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 21 $46.83 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 39 $46.83 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 38 $46.83 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 2 $46.825 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 1 $46.825 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 1 $46.825 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 24 $46.82 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 37 $46.97 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 63 $46.97 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $47.21 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $47.21 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $46.97 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 56 $47.20 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 8 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $47.20 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 17 $47.19 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 28 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 25 $47.21 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 72 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 25 $47.21 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 3 $47.22 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 96 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 73 $47.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 22 $47.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 78 $47.19 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $46.98 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $46.975 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $47.18 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $46.975 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $47.18 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 3 $47.19 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 100 $46.965 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 73 $47.195 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 73 $46.99 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $47.195 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 27 $46.99 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $47.195 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $46.995 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 300 $47.195 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 79 $46.995 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $47.195 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 78 $46.995 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $47.195 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 156 $47.19 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 21 $46.995 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $47.19 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 22 $46.995 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $47.17 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 25 $46.985 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 107 $47.18 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 75 $46.985 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 25 $47.18 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 4 $46.98 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 26 $46.97 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $46.96 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 74 $46.97 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 1 $47.195 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 20 $46.97 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $46.955 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $46.955 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $46.955 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $46.955 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $46.95 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 27 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 25 $46.95 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 3 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 69 $46.95 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 160 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 16 $46.94 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 27 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 52 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 84 $46.94 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 27 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 9 $46.94 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 3 $47.195 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 53 $46.96 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 3 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 41 $46.97 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 64 $46.97 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.965 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.965 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 27 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $46.96 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 3 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 60 $46.96 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 3 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 10 $46.96 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $46.955 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 49 $46.97 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 3 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $46.97 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 3 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $46.97 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 4 $46.97 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $46.97 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 2 $46.98 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 50 $46.98 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 2 $46.965 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $46.96 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 8 $46.955 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 91 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 30 $46.96 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 5 $46.96 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 75 $46.96 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 157 $46.945 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 37 $46.95 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 157 $46.945 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 59 $46.95 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 22 $46.95 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 11 $46.95 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 25 $47.19 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 26 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 20 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.94 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 12 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 18 $46.94 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 62 $46.95 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 63 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 19 $46.95 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 98 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 81 $46.95 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 45 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 24 $46.95 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 56 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $46.95 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 146 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 75 $46.95 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 10 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $46.95 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 12 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 59 $46.95 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 12 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 41 $46.95 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 90 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 188 $46.95 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 20 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 12 $46.95 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 12 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 21 $46.95 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 12 $47.175 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.95 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 12 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.945 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.945 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 47 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.945 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 45 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 5 $46.95 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 30 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 22 $46.95 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 33 $46.97 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 67 $46.97 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 2 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 24 $46.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 12 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $46.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 60 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 3 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 200 $46.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 2 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 55 $46.97 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 3 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $46.98 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 185 $46.98 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 119 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 56 $46.97 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 3 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $46.965 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 24 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $46.96 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 11 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 49 $46.96 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 16 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $46.955 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 11 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 13 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $46.96 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 14 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 7 $46.96 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 24 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 13 $46.96 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 13 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 94 $46.96 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 20 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 7 $46.97 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 24 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 51 $46.97 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 3 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.97 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 52 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 25 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 12 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 49 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 25 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 24 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 12 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 20 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 236 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 26 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 75 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 28 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 27 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 107 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 46 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 12 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 33 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 99 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 42 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 59 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 3 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 48 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 65 $46.96 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 12 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 233 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 9 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 3 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 333 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 38 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $46.95 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 1 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 49 $46.94 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 27 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 42 $46.925 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 24 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 58 $46.93 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 65 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 58 $46.93 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 15 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.93 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 12 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.925 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 39 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.925 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 27 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.92 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 107 $46.92 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 177 $46.91 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 25 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 200 $46.91 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 12 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 259 $46.91 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 10 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 25 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 94 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 5 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 20 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 147 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 3 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 12 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 145 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 26 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 63 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 114 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 92 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 61 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 200 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 25 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 107 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.895 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 25 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 90 $46.90 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 100 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 30 $46.90 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 922 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 29 $46.90 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 65 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 13 $46.90 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 75 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.085 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 30 $46.91 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 98 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.09 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 25 $46.91 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 281 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $47.09 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 174 $46.91 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 2 $47.145 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 3 $47.09 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $46.91 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 59 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.095 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 5 $46.905 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 12 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.075 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 6 $46.91 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 25 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $47.06 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 6 $46.91 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 4 $47.145 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $47.06 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 6 $46.92 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 20 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.05 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 24 $46.92 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 60 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.045 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 1 $46.925 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 25 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.045 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 5 $46.93 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 12 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 27 $46.93 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 70 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 16 $46.93 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 20 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 196 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 12 $46.94 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 20 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $46.94 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 115 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 200 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 14 $46.95 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 20 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 14 $46.95 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 75 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 20 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 75 $47.075 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 20 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 19 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 7 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 20 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 20 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 48 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 107 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 27 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 80 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 25 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $47.06 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 34 $47.06 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 49 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.05 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 20 $47.05 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.045 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 12 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 98 $47.045 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 49 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 18 $47.04 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 20 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.035 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 12 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.035 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 12 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 30 $47.035 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 300 $47.04 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 122 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 21 $47.04 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 40 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.04 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 49 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $47.04 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $47.04 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 70 $47.095 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 107 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.095 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 72 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 6 $47.10 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 60 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.10 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $47.10 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 49 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.105 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 20 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 42 $47.10 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 25 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.105 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 20 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.105 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 10 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.10 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.10 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 10 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 200 $47.10 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.10 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 9 $47.09 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 20 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 17 $47.09 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 12 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.075 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 12 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 14 $47.08 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 12 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.09 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 12 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.09 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 12 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.09 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 107 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.10 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 3 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 16 $47.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $47.14 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.09 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 25 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.09 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 47 $47.15 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 200 $47.10 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $47.165 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 200 $47.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 12 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 200 $47.10 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 100 $47.165 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 3 $47.10 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 12 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 196 $47.07 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $47.165 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.075 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $47.16 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $47.07 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 23 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 200 $47.07 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 67 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.065 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 30 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.075 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 25 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.075 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 12 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.075 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 25 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 98 $47.055 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.055 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 12 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 98 $47.055 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 3 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $47.06 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 30 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $47.06 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 20 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.05 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 28 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 6 $47.05 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 107 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $47.06 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 20 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:46 - 10-Jul-26
Unknown* 25 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.055 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 90 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.05 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 87 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.05 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 25 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.055 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 3 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 3 $47.07 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.075 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 4 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 300 $47.075 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 23 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 300 $47.075 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 2 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.075 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.08 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 27 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 25 $47.07 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 53 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 2 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 47 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 27 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 6 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 77 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 6 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 5 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 98 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 22 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 63 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 30 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 13 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 600 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 62 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 300 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 45 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 15 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 26 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 33 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 25 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 11 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 25 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 32 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 98 $47.065 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 600 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 6 $47.07 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 700 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 6 $47.07 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 12 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $47.065 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 33 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $47.07 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 25 $47.20 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 38 $47.075 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 25 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 59 $47.07 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 12 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $47.075 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 25 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 38 $47.075 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 20 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 4 $47.09 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 25 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 47 $47.10 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 25 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.10 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 13 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.10 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 12 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.10 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 5 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $47.105 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 20 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 300 $47.105 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.12 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 15 $47.17 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.11 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 107 $47.19 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 300 $47.10 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $47.105 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 107 $47.18 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 23 $47.105 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $47.15 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 23 $47.105 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $46.53 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 3 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 100 $47.10 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 53 $46.53 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 3 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $47.10 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 12 $46.53 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 3 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $47.09 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 25 $46.53 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 3 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 48 $47.09 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 6 $47.09 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 25 $46.54 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $47.09 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $46.54 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 12 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $47.085 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 14 $46.555 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $47.085 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 14 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 25 $47.09 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 25 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 30 $47.145 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 75 $47.09 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 25 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 45 $47.09 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 94 $47.09 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 25 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $47.15 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 3 $47.09 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 25 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 2 $47.14 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 3 $47.09 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $47.13 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $47.08 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $47.11 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 11 $47.08 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 24 $46.56 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 3 $47.12 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 46 $47.06 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $46.60 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 2 $47.12 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 5 $47.06 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 44 $47.12 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 100 $47.075 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $46.60 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 44 $47.12 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 6 $47.08 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 1 $46.60 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 20 $47.12 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 48 $47.11 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 87 $46.58 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $47.11 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 4 $47.09 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 48 $47.11 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 5 $47.09 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 2 $46.55 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $47.10 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $47.095 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 25 $46.55 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $47.095 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $47.07 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 18 $46.55 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $47.10 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 48 $47.07 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 75 $46.56 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 300 $47.11 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $47.08 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $46.555 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $47.08 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 45 $47.08 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 49 $47.08 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 100 $47.07 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $46.57 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $47.08 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 5 $47.06 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 30 $46.58 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 45 $47.075 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 90 $46.58 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 44 $47.07 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 49 $47.06 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $47.055 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $46.57 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $47.06 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $47.05 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 20 $46.565 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 25 $47.06 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 99 $47.04 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 75 $46.565 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 25 $47.06 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $47.04 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 5 $46.565 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 48 $47.05 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 65 $47.03 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 50 $46.56 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 2 $47.115 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 43 $47.05 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $47.005 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 46 $46.56 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $47.12 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 100 $47.04 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 6 $46.99 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 5 $46.56 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $47.12 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $47.04 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $46.985 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 6 $46.55 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 4 $47.12 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 25 $47.04 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 25 $46.985 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $47.12 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 48 $47.04 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 25 $46.985 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 84 $47.11 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 25 $47.05 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 75 $46.985 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 100 $46.54 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 16 $47.11 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 25 $47.05 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 75 $46.985 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 100 $46.54 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $47.10 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 49 $47.05 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $46.985 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 120 $46.54 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $47.10 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 25 $47.04 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 99 $47.00 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 80 $46.54 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $47.10 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 15 $47.05 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $47.00 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 20 $46.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 6 $47.09 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $47.005 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $46.535 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $47.11 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 75 $46.535 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $47.11 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $46.55 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 54 $47.12 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 8 $47.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 17 $46.55 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $47.12 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 75 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 22 $47.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 47 $46.55 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 5 $47.14 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 23 $47.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $47.15 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 18 $47.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 53 $46.53 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $47.15 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 25 $47.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 60 $46.54 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $47.16 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 25 $47.00 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $47.16 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 52 $47.00 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $46.53 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 9 $47.16 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $47.06 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 22 $46.55 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 48 $47.16 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 25 $47.06 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 16 $46.55 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $46.35 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 2 $47.17 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 18 $47.06 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $46.52 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 18 $46.35 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 5 $47.18 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 57 $47.06 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 25 $46.51 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $46.33 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 5 $47.18 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 25 $46.51 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 25 $46.33 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 53 $47.02 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 25 $46.51 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 2 $46.32 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 99 $47.18 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 18 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $47.00 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 24 $46.52 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 25 $46.33 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $47.18 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 75 $47.00 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 75 $46.46 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 2 $46.32 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $47.175 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $47.00 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 18 $46.32 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 250 $47.18 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 75 $47.00 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 18 $46.47 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 41 $46.34 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $47.18 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 14 $47.00 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 82 $46.47 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 59 $46.34 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $47.17 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 300 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 25 $47.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 21 $46.51 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 3 $46.34 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 90 $47.17 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 200 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 25 $47.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 36 $46.51 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 71 $46.36 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 4 $47.17 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $47.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2 $46.51 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $46.39 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $47.17 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 75 $47.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 36 $46.51 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 27 $46.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 13 $47.17 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $46.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $47.17 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $47.005 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 30 $46.52 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 28 $46.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $47.17 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 200 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 19 $46.52 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 68 $46.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $47.16 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 96 $47.01 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 18 $46.52 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 6 $46.37 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $47.15 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 4 $47.01 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 19 $46.52 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $46.37 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 11 $47.14 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $47.01 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $46.37 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 4 $47.15 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 200 $47.065 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $47.01 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 25 $46.52 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 7 $46.37 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 15 $47.145 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $47.075 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $46.995 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 19 $46.52 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $46.40 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 4 $47.15 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 14 $47.09 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 19 $46.52 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $47.15 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $47.105 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $46.51 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $46.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $47.15 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 7 $46.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 105 $46.51 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 75 $46.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $47.15 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $47.00 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $46.52 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 16 $46.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $47.155 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $47.00 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $46.52 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 3 $46.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $47.155 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $47.10 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $46.99 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 25 $46.53 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $46.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $47.16 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 8 $47.10 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 19 $47.005 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 90 $46.52 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 2 $46.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $47.16 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 4 $47.12 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 25 $47.005 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 75 $46.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $47.155 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $47.13 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $47.005 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $46.44 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 37 $46.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $46.44 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $46.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $46.35 Ordinary
 07:42:23 - 10-Jul-26
Buy* 13 $46.35 Ordinary
 07:42:23 - 10-Jul-26
Buy* 13 $46.33 Ordinary
 07:30:04 - 10-Jul-26
Buy* 13 $46.33 Ordinary
 07:30:04 - 10-Jul-26
Buy* 13 $46.34 Ordinary
 07:14:13 - 10-Jul-26
Buy* 1 $46.46 Ordinary
 07:14:13 - 10-Jul-26
Sell* 215 $46.35 Ordinary
 06:39:51 - 10-Jul-26
Sell* 215 $46.36 Ordinary
 06:39:46 - 10-Jul-26
Sell* 299 $46.36 Ordinary
 06:39:16 - 10-Jul-26
Buy* 1 $46.41 Ordinary
 06:39:16 - 10-Jul-26
Buy* 32 $46.35 Ordinary
 06:39:16 - 10-Jul-26
Buy* 1 $46.35 Ordinary
 06:21:40 - 10-Jul-26
Buy* 1 $46.51 Ordinary
 06:21:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84