| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.915 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 20 | $43.92 | Automatic Execution |
12:47:53 - 22-May-26 |
| Sell* | 20 | $43.92 | Automatic Execution |
12:47:53 - 22-May-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
12:47:50 - 22-May-26 |
| Unknown* | 10 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Unknown* | 13 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 176 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Unknown* | 34 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Unknown* | 24 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Unknown* | 8 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Unknown* | 8 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Unknown* | 40 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Unknown* | 16 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 84 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 25 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 22 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 278 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Buy* | 13 | $43.92 | Automatic Execution |
12:47:45 - 22-May-26 |
| Unknown* | 10 | $43.91 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
12:47:33 - 22-May-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
12:47:33 - 22-May-26 |
| Sell* | 11 | $43.90 | Automatic Execution |
12:47:28 - 22-May-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
12:47:28 - 22-May-26 |
| Unknown* | 1 | $43.90 | Automatic Execution |
12:46:46 - 22-May-26 |
| Unknown* | 27 | $43.90 | Automatic Execution |
12:46:46 - 22-May-26 |
| Buy* | 15 | $43.90 | Automatic Execution |
12:46:46 - 22-May-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 2 | $43.90 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 6 | $43.90 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 7 | $43.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 20 | $43.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 300 | $43.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 4 | $43.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 8 | $43.92 | Automatic Execution |
12:46:34 - 22-May-26 |
| Unknown* | 23 | $43.92 | Automatic Execution |
12:46:22 - 22-May-26 |
| Unknown* | 25 | $43.93 | Automatic Execution |
12:46:20 - 22-May-26 |
| Unknown* | 23 | $43.93 | Automatic Execution |
12:46:20 - 22-May-26 |
| Unknown* | 67 | $43.925 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:46:20 - 22-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 26 | $43.92 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:46:19 - 22-May-26 |
| Sell* | 17 | $43.91 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 99 | $43.91 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 15 | $43.91 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 85 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 215 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 32 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 53 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 2 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 5 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 10 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 2 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 41 | $43.90 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 98 | $43.90 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 25 | $43.90 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 25 | $43.90 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
12:46:07 - 22-May-26 |
| Buy* | 80 | $43.91 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 11 | $43.91 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 11 | $43.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 3 | $43.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 7 | $43.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Sell* | 3 | $43.90 | Automatic Execution |
12:46:01 - 22-May-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
12:28:28 - 22-May-26 |
| Buy* | 4 | $43.86 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 23 | $43.86 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 60 | $43.86 | Automatic Execution |
12:28:03 - 22-May-26 |
| Buy* | 92 | $43.86 | Automatic Execution |
12:28:03 - 22-May-26 |
| Sell* | 12 | $43.86 | Automatic Execution |
12:28:01 - 22-May-26 |
| Unknown* | 25 | $43.86 | Automatic Execution |
12:27:59 - 22-May-26 |
| Unknown* | 2 | $43.86 | Automatic Execution |
12:27:59 - 22-May-26 |
| Unknown* | 5 | $43.86 | Automatic Execution |
12:27:52 - 22-May-26 |
| Unknown* | 1 | $43.86 | Automatic Execution |
12:27:49 - 22-May-26 |
| Unknown* | 4 | $43.86 | Automatic Execution |
12:27:49 - 22-May-26 |
| Sell* | 14 | $43.86 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 11 | $43.86 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $43.855 | Automatic Execution |
12:27:15 - 22-May-26 |
| Sell* | 5 | $43.86 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 20 | $43.865 | Automatic Execution |
12:27:03 - 22-May-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
12:26:57 - 22-May-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
12:26:57 - 22-May-26 |
| Sell* | 14 | $43.86 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 1 | $43.865 | Automatic Execution |
12:26:42 - 22-May-26 |
| Buy* | 10 | $43.86 | Automatic Execution |
12:26:36 - 22-May-26 |
| Buy* | 36 | $43.86 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 32 | $43.86 | Automatic Execution |
12:26:15 - 22-May-26 |
| Sell* | 39 | $43.87 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 38 | $43.87 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 33 | $43.87 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 4 | $43.87 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 100 | $43.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 14 | $43.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 142 | $43.86 | Automatic Execution |
12:25:08 - 22-May-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
12:25:08 - 22-May-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
12:25:08 - 22-May-26 |
| Sell* | 63 | $43.86 | Automatic Execution |
12:25:08 - 22-May-26 |
| Sell* | 12 | $43.86 | Automatic Execution |
12:25:08 - 22-May-26 |
| Buy* | 10 | $43.87 | Automatic Execution |
12:24:54 - 22-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 15 | $43.87 | Automatic Execution |
12:24:26 - 22-May-26 |
| Unknown* | 10 | $43.87 | Automatic Execution |
12:24:12 - 22-May-26 |
| Unknown* | 13 | $43.87 | Automatic Execution |
12:24:12 - 22-May-26 |
| Sell* | 32 | $43.87 | Automatic Execution |
12:24:10 - 22-May-26 |
| Sell* | 3 | $43.87 | Automatic Execution |
12:24:10 - 22-May-26 |
| Sell* | 15 | $43.87 | Automatic Execution |
12:24:10 - 22-May-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
12:24:10 - 22-May-26 |
| Sell* | 12 | $43.87 | Automatic Execution |
12:24:10 - 22-May-26 |
| Sell* | 2 | $43.87 | Automatic Execution |
12:24:10 - 22-May-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 10 | $43.87 | Automatic Execution |
12:23:32 - 22-May-26 |
| Unknown* | 31 | $43.87 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 32 | $43.87 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 57 | $43.87 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 120 | $43.87 | Automatic Execution |
12:23:10 - 22-May-26 |
| Unknown* | 18 | $43.87 | Automatic Execution |
12:23:10 - 22-May-26 |
| Buy* | 31 | $43.87 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
12:23:10 - 22-May-26 |
| Unknown* | 12 | $43.87 | Automatic Execution |
12:22:12 - 22-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:22:12 - 22-May-26 |
| Buy* | 14 | $43.87 | Automatic Execution |
12:22:12 - 22-May-26 |
| Buy* | 8 | $43.87 | Automatic Execution |
12:22:12 - 22-May-26 |
| Unknown* | 1 | $43.87 | Automatic Execution |
12:21:42 - 22-May-26 |
| Unknown* | 1 | $43.87 | Automatic Execution |
12:21:42 - 22-May-26 |
| Unknown* | 1 | $43.875 | Automatic Execution |
12:21:41 - 22-May-26 |
| Unknown* | 12 | $43.87 | Automatic Execution |
12:20:47 - 22-May-26 |
| Buy* | 24 | $43.87 | Automatic Execution |
12:20:47 - 22-May-26 |
| Buy* | 10 | $43.87 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 33 | $43.87 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 25 | $43.87 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 8 | $43.87 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 60 | $43.87 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 60 | $43.87 | Automatic Execution |
12:19:25 - 22-May-26 |
| Sell* | 10 | $43.88 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 20 | $43.88 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 10 | $43.88 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 5 | $43.88 | Automatic Execution |
12:19:24 - 22-May-26 |
| Sell* | 1 | $43.885 | Automatic Execution |
12:19:17 - 22-May-26 |
| Sell* | 126 | $43.89 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 107 | $43.89 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 25 | $43.89 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 40 | $43.89 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 195 | $43.89 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 25 | $43.89 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 19 | $43.89 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
12:18:52 - 22-May-26 |
| Buy* | 2 | $43.89 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 5 | $43.88 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 21 | $43.88 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 11 | $43.87 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 2 | $43.86 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 13 | $43.87 | Automatic Execution |
12:16:44 - 22-May-26 |
| Buy* | 24 | $43.87 | Automatic Execution |
12:16:44 - 22-May-26 |
| Buy* | 100 | $43.865 | Automatic Execution |
12:16:44 - 22-May-26 |
| Buy* | 10 | $43.86 | Automatic Execution |
12:16:39 - 22-May-26 |
| Buy* | 10 | $43.86 | Automatic Execution |
12:16:39 - 22-May-26 |
| Sell* | 100 | $43.855 | Automatic Execution |
12:16:28 - 22-May-26 |
| Sell* | 100 | $43.855 | Automatic Execution |
12:16:28 - 22-May-26 |
| Sell* | 100 | $43.855 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 7 | $43.85 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 4 | $43.85 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 10 | $43.85 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 60 | $43.85 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 60 | $43.85 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 5 | $43.84 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 61 | $43.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 32 | $43.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $43.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 36 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 4 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 32 | $43.84 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 32 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 4 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 4 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 29 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 29 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 29 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 32 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 25 | $43.845 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 120 | $43.85 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 10 | $43.86 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 12 | $43.86 | Automatic Execution |
12:15:39 - 22-May-26 |
| Buy* | 8 | $43.86 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 49 | $43.86 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 21 | $43.96 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 22 | $43.96 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 11 | $43.96 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 31 | $43.96 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 3 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 40 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 88 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 45 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 110 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 10 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Sell* | 2 | $43.96 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 14 | $43.97 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 3 | $43.97 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 11 | $43.97 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 2 | $43.97 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 11 | $43.96 | Automatic Execution |
11:55:53 - 22-May-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
11:55:53 - 22-May-26 |
| Buy* | 10 | $43.96 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 9 | $43.96 | Automatic Execution |
11:55:38 - 22-May-26 |
| Unknown* | 10 | $43.97 | Automatic Execution |
11:55:28 - 22-May-26 |
| Unknown* | 160 | $43.97 | Automatic Execution |
11:55:28 - 22-May-26 |
| Unknown* | 10 | $43.97 | Automatic Execution |
11:55:04 - 22-May-26 |
| Unknown* | 41 | $43.96 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 29 | $43.96 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 10 | $43.96 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 5 | $43.96 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 60 | $43.96 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 60 | $43.96 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 20 | $43.98 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 4 | $43.98 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 11 | $43.98 | Automatic Execution |
11:52:24 - 22-May-26 |
| Unknown* | 17 | $43.985 | Automatic Execution |
11:52:17 - 22-May-26 |
| Unknown* | 2 | $43.985 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 10 | $43.98 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 14 | $43.98 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 96 | $43.98 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 4 | $43.98 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 24 | $43.98 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 10 | $43.97 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 11 | $43.97 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 10 | $43.97 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 7 | $43.97 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 80 | $43.97 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 40 | $43.97 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 35 | $43.97 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 12 | $43.96 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 99 | $43.96 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 18 | $43.96 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 8 | $43.96 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 33 | $43.95 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 2 | $43.95 | Automatic Execution |
11:50:08 - 22-May-26 |
| Buy* | 11 | $43.95 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 19 | $43.95 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 1 | $43.95 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
11:49:29 - 22-May-26 |
| Buy* | 8 | $43.95 | Automatic Execution |
11:49:29 - 22-May-26 |
| Buy* | 11 | $43.95 | Automatic Execution |
11:49:29 - 22-May-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
11:49:29 - 22-May-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
11:49:21 - 22-May-26 |
| Buy* | 32 | $43.95 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 15 | $43.95 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $43.95 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 3 | $43.95 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:48:54 - 22-May-26 |
| Buy* | 6 | $43.96 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 13 | $43.96 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 2 | $43.96 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 12 | $43.95 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 5 | $43.95 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 51 | $43.94 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 14 | $43.94 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 10 | $43.94 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 13 | $43.94 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 4 | $43.94 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 2 | $43.95 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $43.95 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
11:47:28 - 22-May-26 |
| Unknown* | 100 | $43.94 | Automatic Execution |
11:46:06 - 22-May-26 |
| Unknown* | 40 | $43.94 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 120 | $43.94 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 60 | $43.94 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 6 | $43.94 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 4 | $43.95 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 2 | $43.955 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
11:26:07 - 22-May-26 |
| Sell* | 25 | $43.79 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 25 | $43.79 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 2 | $43.79 | Automatic Execution |
11:25:59 - 22-May-26 |
| Unknown* | 22 | $43.80 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 22 | $43.80 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 3 | $43.79 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 14 | $43.79 | Automatic Execution |
11:25:49 - 22-May-26 |
| Unknown* | 4 | $43.78 | Automatic Execution |
11:25:35 - 22-May-26 |
| Sell* | 96 | $43.78 | Automatic Execution |
11:25:35 - 22-May-26 |
| Sell* | 4 | $43.78 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 96 | $43.78 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 4 | $43.78 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 27 | $43.77 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 14 | $43.77 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 4 | $43.77 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 6 | $43.78 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 50 | $43.78 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 182 | $43.78 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 78 | $43.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 16 | $43.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 64 | $43.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 10 | $43.78 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 26 | $43.78 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 22 | $43.78 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 10 | $43.77 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 3 | $43.77 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 3 | $43.77 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 36 | $43.77 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 198 | $43.77 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 2 | $43.77 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 1 | $43.77 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 7 | $43.77 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 5 | $43.77 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 27 | $43.77 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 5 | $43.77 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 5 | $43.77 | Automatic Execution |
11:23:55 - 22-May-26 |
| Unknown* | 10 | $43.77 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 192 | $43.76 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 8 | $43.76 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
11:23:35 - 22-May-26 |
| Sell* | 3 | $43.75 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 26 | $43.75 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 140 | $43.76 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 14 | $43.76 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 12 | $43.76 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 172 | $43.75 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 10 | $43.75 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 30 | $43.74 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 9 | $43.74 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 2 | $43.75 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 20 | $43.73 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
11:19:17 - 22-May-26 |
| Unknown* | 100 | $43.70 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:18:28 - 22-May-26 |
| Unknown* | 5 | $43.705 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 51 | $43.69 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 12 | $43.69 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 300 | $43.69 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 22 | $43.675 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 50 | $43.675 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 5 | $43.675 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 5 | $43.675 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 3 | $43.675 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 1 | $43.675 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 5 | $43.675 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 75 | $43.675 | Automatic Execution |
11:18:08 - 22-May-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 6 | $43.68 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 120 | $43.70 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 20 | $43.70 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 5 | $43.70 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 40 | $43.70 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 10 | $43.70 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 82 | $43.71 | Automatic Execution |
11:16:10 - 22-May-26 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 4 | $43.69 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 90 | $43.68 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 20 | $43.67 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
11:15:51 - 22-May-26 |
| Unknown* | 20 | $43.67 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 30 | $43.67 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 11 | $43.61 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 40 | $43.62 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 3 | $43.63 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 40 | $43.65 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 9 | $43.65 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 7 | $43.63 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 10 | $43.63 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 14 | $43.59 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 7 | $43.59 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 4 | $43.60 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 7 | $43.63 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 96 | $43.62 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $43.62 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:50:18 - 22-May-26 |
| Unknown* | 13 | $43.62 | Automatic Execution |
09:50:18 - 22-May-26 |
| Unknown* | 19 | $43.62 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 21 | $43.62 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 8 | $43.62 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 25 | $43.63 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 25 | $43.63 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 6 | $43.64 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 8 | $43.62 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 20 | $43.63 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 25 | $43.63 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 400 | $43.615 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 200 | $43.615 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 109 | $43.60 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 300 | $43.60 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 200 | $43.60 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 10 | $43.62 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 6 | $43.62 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $43.61 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 5 | $43.62 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 94 | $43.63 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 63 | $43.63 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 6 | $43.63 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 6 | $43.63 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 200 | $43.62 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 200 | $43.62 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 4 | $43.60 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 4 | $43.60 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 16 | $43.60 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 35 | $43.60 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 26 | $43.59 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 5 | $43.59 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 1 | $43.66 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 16 | $43.65 | Automatic Execution |
10:53:34 - 22-May-26 |
| Unknown* | 15 | $43.60 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
10:53:05 - 22-May-26 |
| Buy* | 6 | $43.62 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 25 | $43.62 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 60 | $43.66 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 20 | $43.62 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 60 | $43.66 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 200 | $43.66 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 25 | $43.66 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 6 | $43.66 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 20 | $43.66 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 37 | $43.65 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 55 | $43.67 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 63 | $43.65 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 20 | $43.67 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
10:53:00 - 22-May-26 |
| Unknown* | 7 | $43.67 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 10 | $43.66 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 10 | $43.66 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 25 | $43.66 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 20 | $43.67 | Automatic Execution |
09:48:09 - 22-May-26 |
| Buy* | 98 | $43.66 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 5 | $43.67 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 5 | $43.66 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 8 | $43.66 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 25 | $43.68 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 43 | $43.66 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 10 | $43.65 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 25 | $43.64 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 400 | $43.64 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 6 | $43.64 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:47:58 - 22-May-26 |
| Unknown* | 19 | $43.63 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 15 | $43.63 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 25 | $43.67 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
10:51:53 - 22-May-26 |
| Unknown* | 50 | $43.66 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 8 | $43.63 | Automatic Execution |
10:51:53 - 22-May-26 |
| Buy* | 25 | $43.66 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 60 | $43.63 | Automatic Execution |
10:51:53 - 22-May-26 |
| Unknown* | 73 | $43.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 7 | $43.64 | Automatic Execution |
10:51:53 - 22-May-26 |
| Unknown* | 27 | $43.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 8 | $43.64 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 25 | $43.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 400 | $43.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 20 | $43.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 2 | $43.645 | Automatic Execution |
10:51:52 - 22-May-26 |
| Unknown* | 44 | $43.59 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Unknown* | 28 | $43.59 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 44 | $43.53 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 15 | $43.66 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 15 | $43.59 | Automatic Execution |
10:21:32 - 22-May-26 |
| Sell* | 56 | $43.53 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 25 | $43.66 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 26 | $43.56 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 47 | $43.67 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 7 | $43.65 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 6 | $43.60 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 153 | $43.67 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 5 | $43.65 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 5 | $43.60 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 30 | $43.56 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 131 | $43.67 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 126 | $43.65 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 7 | $43.60 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 25 | $43.54 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 169 | $43.67 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 200 | $43.65 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 60 | $43.60 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 75 | $43.54 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $43.645 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 40 | $43.60 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 44 | $43.66 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $43.645 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 60 | $43.60 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $43.49 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 3 | $43.68 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 24 | $43.66 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 56 | $43.51 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 4 | $43.68 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 56 | $43.51 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 11 | $43.64 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 40 | $43.62 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 2 | $43.52 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 9 | $43.68 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 9 | $43.62 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 25 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 200 | $43.68 | Automatic Execution |
09:47:10 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 8 | $43.62 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 75 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 47 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
10:51:03 - 22-May-26 |
| Sell* | 32 | $43.62 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 2 | $43.64 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 14 | $43.62 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 94 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 6 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 4 | $43.64 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 12 | $43.62 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 25 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 8 | $43.65 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 3 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 7 | $43.65 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 10 | $43.61 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Unknown* | 19 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 10 | $43.65 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 2 | $43.61 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 25 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 7 | $43.65 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 8 | $43.61 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 25 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 32 | $43.65 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 200 | $43.61 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 35 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 9 | $43.64 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 99 | $43.48 | Automatic Execution |
09:32:37 - 22-May-26 |
| Unknown* | 83 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:20:47 - 22-May-26 |
| Unknown* | 1 | $43.485 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 32 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 8 | $43.65 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 50 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 2 | $43.66 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 1 | $43.59 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 25 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 11 | $43.59 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 25 | $43.51 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 25 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 5 | $43.66 | Automatic Execution |
10:48:26 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:32:12 - 22-May-26 |
| Unknown* | 28 | $43.67 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 25 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 1 | $43.59 | Automatic Execution |
10:20:01 - 22-May-26 |
| Buy* | 25 | $43.51 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 73 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 40 | $43.665 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 2 | $43.58 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 27 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 10 | $43.67 | Automatic Execution |
10:48:03 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 20 | $43.425 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 40 | $43.67 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 2 | $43.58 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 5 | $43.425 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 1 | $43.67 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 25 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 18 | $43.58 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 75 | $43.46 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 9 | $43.58 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 100 | $43.425 | Automatic Execution |
09:32:12 - 22-May-26 |
| Unknown* | 9 | $43.68 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 6 | $43.58 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 25 | $43.46 | Automatic Execution |
09:32:12 - 22-May-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 25 | $43.43 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 4 | $43.68 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 75 | $43.43 | Automatic Execution |
09:32:12 - 22-May-26 |
| Unknown* | 14 | $43.67 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 25 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 13 | $43.67 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 80 | $43.59 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 68 | $43.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 200 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 9 | $43.66 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 16 | $43.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 25 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 4 | $43.66 | Automatic Execution |
10:47:32 - 22-May-26 |
| Unknown* | 100 | $43.60 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 16 | $43.40 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 88 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Unknown* | 87 | $43.65 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 11 | $43.60 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 15 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 75 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 18 | $43.65 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 11 | $43.59 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 16 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 75 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 4 | $43.65 | Automatic Execution |
10:47:28 - 22-May-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 37 | $43.41 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 75 | $43.68 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 50 | $43.65 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 5 | $43.58 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 25 | $43.69 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 13 | $43.65 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 2 | $43.60 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 32 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 25 | $43.675 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 13 | $43.65 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 120 | $43.59 | Automatic Execution |
10:17:55 - 22-May-26 |
| Sell* | 20 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 11 | $43.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
10:47:25 - 22-May-26 |
| Unknown* | 10 | $43.59 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 32 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 18 | $43.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 10 | $43.64 | Automatic Execution |
10:47:25 - 22-May-26 |
| Unknown* | 10 | $43.59 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 8 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 38 | $43.67 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 11 | $43.59 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 17 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 22 | $43.64 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 25 | $43.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $43.635 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 8 | $43.45 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 16 | $43.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 6 | $43.64 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 10 | $43.58 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 3 | $43.525 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 15 | $43.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 70 | $43.65 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 51 | $43.47 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 19 | $43.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 60 | $43.65 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 100 | $43.565 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 18 | $43.65 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 7 | $43.58 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 19 | $43.67 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 4 | $43.58 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 90 | $43.56 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 25 | $43.65 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 116 | $43.58 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 72 | $43.47 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 5 | $43.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 25 | $43.68 | Automatic Execution |
09:30:31 - 22-May-26 |
| Unknown* | 1 | $43.64 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 3 | $43.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 3 | $43.59 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 1 | $43.68 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 9 | $43.66 | Automatic Execution |
10:45:49 - 22-May-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 40 | $43.66 | Automatic Execution |
10:45:49 - 22-May-26 |
| Buy* | 15 | $43.65 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 3 | $43.61 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 24 | $43.60 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 80 | $43.66 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 31 | $43.61 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $43.60 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 3 | $43.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 8 | $43.62 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 6 | $43.535 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 10 | $43.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 65 | $43.505 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $43.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 56 | $43.505 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 13 | $43.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 10 | $43.59 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 56 | $43.505 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 8 | $43.57 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 3 | $43.67 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
10:15:48 - 22-May-26 |
| Sell* | 56 | $43.505 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 1 | $43.555 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 53 | $43.56 | Ordinary |
09:29:14 - 22-May-26 |
| Sell* | 11 | $43.54 | Ordinary |
09:28:34 - 22-May-26 |
| Buy* | 32 | $43.42 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 1 | $43.42 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 1 | $43.42 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 28 | $43.42 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 1 | $43.42 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 3 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 1 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 4 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 4 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 4 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 15 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 29 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 9 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 1 | $43.42 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 12 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 6 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 59 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 39 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 24 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 238 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 117 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 121 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 238 | $43.43 | Ordinary |
09:28:29 - 22-May-26 |
| Buy* | 13 | $43.44 | Ordinary |
09:28:29 - 22-May-26 |
| Sell* | 100 | $43.18 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 14 | $43.64 | Ordinary |
08:45:30 - 22-May-26 |
| Buy* | 46 | $43.78 | Ordinary |
08:39:34 - 22-May-26 |
| Sell* | 15 | $43.69 | Ordinary |
08:15:54 - 22-May-26 |
| Sell* | 11 | $43.72 | Ordinary |
08:15:40 - 22-May-26 |
| Buy* | 92 | $43.76 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 1 | $43.73 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $43.72 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 87 | $43.69 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
05:54:18 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
05:43:38 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
05:35:19 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
05:33:56 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
05:32:38 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
05:31:48 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
05:29:15 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
05:15:52 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
04:52:59 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
04:43:48 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
04:40:49 - 22-May-26 |
| Buy* | 92 | $43.67 | Ordinary |
04:01:05 - 22-May-26 |