| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.14 | 50.80 | 50.14 | 50.49 | 240,317 |
| 25th Sep 2026 (Fri) | 50.48 | 51.05 | 50.27 | 50.43 | 200,189 |
| 24th Sep 2026 (Thu) | 50.81 | 51.40 | 50.345 | 50.73 | 621,718 |
| 23rd Sep 2026 (Wed) | 49.96 | 51.03 | 49.96 | 50.99 | 265,313 |
| 22nd Sep 2026 (Tue) | 49.845 | 50.195 | 49.58 | 50.08 | 190,072 |
| 21st Sep 2026 (Mon) | 49.05 | 49.69 | 48.53 | 49.65 | 94,645 |
| 18th Sep 2026 (Fri) | 48.93 | 49.21 | 48.57 | 49.01 | 226,543 |
| 17th Sep 2026 (Thu) | 49.29 | 49.43 | 48.63 | 49.18 | 172,276 |
| 16th Sep 2026 (Wed) | 49.585 | 49.77 | 48.73 | 49.03 | 112,847 |
| 15th Sep 2026 (Tue) | 49.375 | 49.68 | 48.75 | 49.41 | 298,534 |
| 14th Sep 2026 (Mon) | 49.02 | 49.67 | 48.77 | 49.44 | 279,093 |
| 11th Sep 2026 (Fri) | 49.61 | 49.895 | 49.01 | 49.32 | 513,649 |
| 10th Sep 2026 (Thu) | 48.32 | 49.13 | 48.07 | 49.01 | 346,547 |
| 9th Sep 2026 (Wed) | 49.19 | 49.26 | 48.595 | 48.79 | 239,052 |
| 8th Sep 2026 (Tue) | 49.50 | 49.65 | 49.23 | 49.38 | 204,858 |
| 7th Sep 2026 (Mon) | 49.16 | 50.42 | 49.16 | 49.60 | 253,107 |
| 4th Sep 2026 (Fri) | 49.16 | 50.42 | 49.16 | 49.60 | 253,107 |
| 3rd Sep 2026 (Thu) | 48.32 | 49.285 | 47.85 | 49.23 | 201,250 |
| 2nd Sep 2026 (Wed) | 48.53 | 48.53 | 47.65 | 47.93 | 278,245 |
| 1st Sep 2026 (Tue) | 49.10 | 49.23 | 48.53 | 48.75 | 241,414 |
| 31st Aug 2026 (Mon) | 49.53 | 49.78 | 49.13 | 49.31 | 258,170 |
| 28th Aug 2026 (Fri) | 51.50 | 51.50 | 49.73 | 49.78 | 262,802 |
| 27th Aug 2026 (Thu) | 50.75 | 51.31 | 50.535 | 51.135 | 188,160 |
| 26th Aug 2026 (Wed) | 50.71 | 51.30 | 50.49 | 51.15 | 177,520 |
| 25th Aug 2026 (Tue) | 51.24 | 51.29 | 50.22 | 50.31 | 177,537 |
| 24th Aug 2026 (Mon) | 51.405 | 52.14 | 51.245 | 51.28 | 246,117 |
| 21st Aug 2026 (Fri) | 50.86 | 51.455 | 50.70 | 51.26 | 157,761 |
| 20th Aug 2026 (Thu) | 51.15 | 51.35 | 50.385 | 50.66 | 184,919 |
| 19th Aug 2026 (Wed) | 51.30 | 52.04 | 51.24 | 51.44 | 231,795 |
| 18th Aug 2026 (Tue) | 51.70 | 51.70 | 51.23 | 51.27 | 172,783 |
| 17th Aug 2026 (Mon) | 50.895 | 51.535 | 50.73 | 51.23 | 315,927 |
| 14th Aug 2026 (Fri) | 51.47 | 51.47 | 50.71 | 51.02 | 162,019 |
| 13th Aug 2026 (Thu) | 52.38 | 52.38 | 51.21 | 51.34 | 534,586 |
| 12th Aug 2026 (Wed) | 52.375 | 52.82 | 51.77 | 52.22 | 268,707 |
| 11th Aug 2026 (Tue) | 52.11 | 52.91 | 52.11 | 52.38 | 280,898 |
| 10th Aug 2026 (Mon) | 51.48 | 52.22 | 51.28 | 52.15 | 313,653 |
| 7th Aug 2026 (Fri) | 50.80 | 51.895 | 50.78 | 51.84 | 597,252 |
| 6th Aug 2026 (Thu) | 50.485 | 50.905 | 50.32 | 50.80 | 276,606 |
| 5th Aug 2026 (Wed) | 49.99 | 50.545 | 49.795 | 49.99 | 276,145 |
| 4th Aug 2026 (Tue) | 48.10 | 49.765 | 47.04 | 49.71 | 296,218 |
| 3rd Aug 2026 (Mon) | 47.99 | 48.74 | 47.70 | 48.11 | 256,429 |
| 31st Jul 2026 (Fri) | 46.55 | 47.815 | 46.39 | 47.71 | 339,249 |
| 30th Jul 2026 (Thu) | 47.44 | 47.59 | 46.35 | 46.66 | 253,661 |
| 29th Jul 2026 (Wed) | 47.58 | 48.16 | 47.26 | 47.78 | 155,537 |