| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.53 | 44.00 | 42.95 | 43.53 | 374,775 |
| 20th May 2026 (Wed) | 43.59 | 44.12 | 43.20 | 43.68 | 327,056 |
| 19th May 2026 (Tue) | 43.81 | 43.98 | 43.21 | 43.57 | 205,795 |
| 18th May 2026 (Mon) | 43.43 | 44.25 | 43.41 | 44.00 | 203,488 |
| 15th May 2026 (Fri) | 43.75 | 43.75 | 43.015 | 43.26 | 115,262 |
| 14th May 2026 (Thu) | 44.04 | 44.145 | 43.48 | 43.98 | 181,575 |
| 13th May 2026 (Wed) | 43.215 | 43.875 | 43.00 | 43.77 | 339,750 |
| 12th May 2026 (Tue) | 43.73 | 43.755 | 42.995 | 43.32 | 106,284 |
| 11th May 2026 (Mon) | 44.11 | 44.11 | 42.98 | 43.30 | 319,109 |
| 8th May 2026 (Fri) | 44.40 | 44.55 | 43.88 | 44.17 | 175,446 |
| 7th May 2026 (Thu) | 45.04 | 45.61 | 44.295 | 44.36 | 280,498 |
| 6th May 2026 (Wed) | 44.79 | 45.41 | 44.565 | 44.71 | 473,345 |
| 5th May 2026 (Tue) | 45.00 | 45.10 | 44.215 | 44.33 | 294,630 |
| 4th May 2026 (Mon) | 44.66 | 45.10 | 44.58 | 44.88 | 246,166 |
| 1st May 2026 (Fri) | 45.005 | 45.14 | 44.51 | 44.91 | 194,856 |
| 30th Apr 2026 (Thu) | 43.755 | 45.09 | 43.73 | 44.93 | 295,963 |
| 29th Apr 2026 (Wed) | 44.23 | 44.59 | 43.64 | 43.71 | 262,588 |
| 28th Apr 2026 (Tue) | 45.44 | 45.44 | 44.50 | 44.68 | 199,691 |
| 27th Apr 2026 (Mon) | 44.64 | 45.48 | 44.64 | 45.28 | 203,474 |
| 24th Apr 2026 (Fri) | 45.26 | 45.35 | 44.63 | 44.69 | 168,965 |
| 23rd Apr 2026 (Thu) | 45.13 | 45.70 | 45.085 | 45.45 | 125,551 |
| 22nd Apr 2026 (Wed) | 45.70 | 45.79 | 44.65 | 44.81 | 236,476 |
| 21st Apr 2026 (Tue) | 45.525 | 45.90 | 45.40 | 45.70 | 152,930 |
| 20th Apr 2026 (Mon) | 45.64 | 46.03 | 45.375 | 45.56 | 192,987 |
| 17th Apr 2026 (Fri) | 45.17 | 46.00 | 45.16 | 45.78 | 308,294 |
| 16th Apr 2026 (Thu) | 44.46 | 45.235 | 44.35 | 44.72 | 214,009 |
| 15th Apr 2026 (Wed) | 44.43 | 44.50 | 43.52 | 44.40 | 489,240 |
| 14th Apr 2026 (Tue) | 45.34 | 45.62 | 44.14 | 44.62 | 520,612 |
| 13th Apr 2026 (Mon) | 48.78 | 48.96 | 45.29 | 45.80 | 1,131,822 |
| 10th Apr 2026 (Fri) | 49.37 | 49.66 | 49.09 | 49.17 | 269,892 |
| 9th Apr 2026 (Thu) | 48.20 | 49.415 | 48.06 | 49.10 | 320,134 |
| 8th Apr 2026 (Wed) | 46.45 | 48.21 | 46.44 | 48.18 | 355,833 |
| 7th Apr 2026 (Tue) | 45.72 | 45.87 | 45.11 | 45.64 | 337,089 |
| 6th Apr 2026 (Mon) | 46.015 | 46.29 | 45.64 | 45.87 | 284,266 |
| 3rd Apr 2026 (Fri) | 46.19 | 47.26 | 45.88 | 46.30 | 384,762 |
| 2nd Apr 2026 (Thu) | 46.19 | 47.26 | 45.88 | 46.30 | 384,762 |
| 1st Apr 2026 (Wed) | 46.60 | 46.94 | 46.22 | 46.63 | 181,907 |
| 31st Mar 2026 (Tue) | 45.70 | 46.56 | 45.19 | 46.40 | 323,985 |
| 30th Mar 2026 (Mon) | 45.16 | 45.45 | 44.66 | 45.12 | 338,483 |
| 27th Mar 2026 (Fri) | 44.84 | 45.37 | 44.84 | 44.95 | 223,593 |
| 26th Mar 2026 (Thu) | 45.27 | 45.875 | 44.95 | 45.11 | 249,641 |
| 25th Mar 2026 (Wed) | 45.225 | 45.545 | 44.56 | 45.37 | 200,575 |
| 24th Mar 2026 (Tue) | 44.02 | 45.21 | 43.97 | 44.89 | 192,331 |
| 23rd Mar 2026 (Mon) | 44.65 | 45.29 | 44.36 | 44.45 | 163,081 |