| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.33 | 47.25 | 46.19 | 46.49 | 252,737 |
| 9th Jul 2026 (Thu) | 46.66 | 47.08 | 46.035 | 46.35 | 454,245 |
| 8th Jul 2026 (Wed) | 46.73 | 46.96 | 46.38 | 46.51 | 218,384 |
| 7th Jul 2026 (Tue) | 48.51 | 48.59 | 47.015 | 47.11 | 209,939 |
| 6th Jul 2026 (Mon) | 48.69 | 48.83 | 47.26 | 48.31 | 366,726 |
| 3rd Jul 2026 (Fri) | 48.02 | 48.60 | 48.02 | 48.60 | 0 |
| 2nd Jul 2026 (Thu) | 48.02 | 48.755 | 47.73 | 48.60 | 224,990 |
| 1st Jul 2026 (Wed) | 48.30 | 48.43 | 47.54 | 47.75 | 251,972 |
| 30th Jun 2026 (Tue) | 47.525 | 48.29 | 47.14 | 48.03 | 295,435 |
| 29th Jun 2026 (Mon) | 46.83 | 47.48 | 46.83 | 47.40 | 306,956 |
| 26th Jun 2026 (Fri) | 46.905 | 47.565 | 46.75 | 47.10 | 320,927 |
| 25th Jun 2026 (Thu) | 46.20 | 47.80 | 46.20 | 46.92 | 134,577 |
| 24th Jun 2026 (Wed) | 45.735 | 46.805 | 45.735 | 46.26 | 74,336 |
| 23rd Jun 2026 (Tue) | 46.07 | 46.105 | 45.42 | 45.60 | 161,272 |
| 22nd Jun 2026 (Mon) | 46.08 | 46.86 | 45.89 | 46.12 | 217,663 |
| 19th Jun 2026 (Fri) | 45.24 | 46.07 | 45.24 | 45.89 | 119,825 |
| 18th Jun 2026 (Thu) | 45.24 | 46.07 | 45.24 | 45.89 | 119,825 |
| 17th Jun 2026 (Wed) | 45.77 | 46.165 | 44.65 | 44.88 | 134,749 |
| 16th Jun 2026 (Tue) | 46.13 | 46.70 | 45.71 | 46.05 | 206,795 |
| 15th Jun 2026 (Mon) | 46.86 | 46.86 | 46.025 | 46.10 | 268,633 |
| 12th Jun 2026 (Fri) | 46.67 | 47.16 | 46.285 | 46.57 | 148,360 |
| 11th Jun 2026 (Thu) | 46.40 | 46.835 | 46.09 | 46.39 | 66,985 |
| 10th Jun 2026 (Wed) | 46.63 | 47.03 | 45.91 | 46.03 | 119,667 |
| 9th Jun 2026 (Tue) | 46.21 | 46.94 | 46.15 | 46.58 | 70,252 |
| 8th Jun 2026 (Mon) | 46.78 | 46.86 | 45.96 | 46.00 | 254,034 |
| 5th Jun 2026 (Fri) | 47.445 | 47.76 | 46.605 | 46.79 | 115,096 |
| 4th Jun 2026 (Thu) | 47.29 | 47.71 | 46.66 | 47.16 | 255,526 |
| 3rd Jun 2026 (Wed) | 44.75 | 46.64 | 44.75 | 46.46 | 286,841 |
| 2nd Jun 2026 (Tue) | 44.38 | 44.765 | 44.24 | 44.73 | 161,896 |
| 1st Jun 2026 (Mon) | 43.555 | 44.18 | 43.28 | 43.99 | 229,481 |
| 29th May 2026 (Fri) | 44.58 | 44.93 | 44.18 | 44.20 | 127,186 |
| 28th May 2026 (Thu) | 44.645 | 44.90 | 44.21 | 44.76 | 365,039 |
| 27th May 2026 (Wed) | 44.50 | 44.97 | 44.32 | 44.82 | 434,285 |
| 26th May 2026 (Tue) | 44.01 | 44.62 | 44.01 | 44.45 | 250,421 |
| 25th May 2026 (Mon) | 43.565 | 43.99 | 43.25 | 43.94 | 262,499 |
| 22nd May 2026 (Fri) | 43.565 | 43.99 | 43.25 | 43.94 | 262,499 |
| 21st May 2026 (Thu) | 43.53 | 44.00 | 42.95 | 43.53 | 374,775 |
| 20th May 2026 (Wed) | 43.59 | 44.12 | 43.20 | 43.68 | 327,056 |
| 19th May 2026 (Tue) | 43.81 | 43.98 | 43.21 | 43.57 | 205,795 |
| 18th May 2026 (Mon) | 43.43 | 44.25 | 43.41 | 44.00 | 203,488 |
| 15th May 2026 (Fri) | 43.75 | 43.75 | 43.015 | 43.26 | 115,262 |
| 14th May 2026 (Thu) | 44.04 | 44.145 | 43.48 | 43.98 | 181,575 |
| 13th May 2026 (Wed) | 43.215 | 43.875 | 43.00 | 43.77 | 339,750 |
| 12th May 2026 (Tue) | 43.73 | 43.755 | 42.995 | 43.32 | 106,284 |
| 11th May 2026 (Mon) | 44.11 | 44.11 | 42.98 | 43.30 | 319,109 |