| Price | $47.61 on 06-02-2026 at 22:36:36 |
|---|---|
| Change | $0.28 0.59% |
| Buy | $48.25 |
| Sell | $47.00 |
| Last Trade: | Sell 18.00 at $47.61 |
| Day's Volume: | 289,150 |
| Last Close: | $47.73 |
| Open: | $47.42 |
| ISIN: | US3119001044 |
| Day's Range | $47.42 - $48.22 |
| 52wk Range: | $39.05 - $83.40 |
| Market Capitalisation: | $54.34b |
| VWAP: | $47.78219 |
| Shares in Issue: | 1.15b |
Fastenal Compan (FAST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $47.61 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 16 | $47.61 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 3 | $47.61 | Ordinary |
16:49:35 - 06-Feb-26 |
