| Price | $42.005 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.16 0.38% |
| Buy | $42.33 |
| Sell | $41.28 |
| Last Trade: | Unknown 100.00 at $42.05 |
| Day's Volume: | 323,883 |
| Last Close: | $42.01 |
| Open: | $42.07 |
| ISIN: | US3119001044 |
| Day's Range | $41.72 - $42.17 |
| 52wk Range: | $39.05 - $83.40 |
| Market Capitalisation: | $47.93b |
| VWAP: | $41.90896 |
| Shares in Issue: | 1.15b |
Fastenal Compan (FAST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $42.05 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 8 | $42.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 24 | $42.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 76 | $42.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 11 | $42.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 90 | $42.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:52:30 - 12-Dec-25 |
