| Price | $47.42 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.20 0.42% |
| Buy | $47.60 |
| Sell | $47.00 |
| Last Trade: | Buy 7.00 at $47.42 |
| Day's Volume: | 324,103 |
| Last Close: | $47.58 |
| Open: | $47.15 |
| ISIN: | US3119001044 |
| Day's Range | $46.65 - $47.64 |
| 52wk Range: | $40.18 - $83.40 |
| Market Capitalisation: | $54.16b |
| VWAP: | $47.31578 |
| Shares in Issue: | 1.15b |
Fastenal Compan (FAST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $47.42 | Ordinary |
16:54:39 - 19-Sep-25 |
| Sell* | 7 | $47.16 | Ordinary |
16:54:39 - 19-Sep-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 480 | $47.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 148 | $47.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 36 | $47.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 64 | $47.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $47.525 | Automatic Execution |
15:54:39 - 19-Sep-25 |
