Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fastenal Compan (FAST.US) Share Price

Price $46.315 on 03-04-2026 at 22:47:27
Change $-0.27 -0.58%
Buy $47.25
Sell $45.88
Last Trade: -
Day's Volume: 384,762
Last Close: $46.30
Open: $46.19
ISIN: US3119001044
Day's Range $45.88 - $47.26
52wk Range: $39.00 - $83.43
Market Capitalisation: $53.17b
VWAP: $46.37171
Shares in Issue: 1.15b

Fastenal Compan (FAST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fastenal Compan trades

Fastenal Compan (FAST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.19 47.26 45.88 46.30 384,762
2nd Apr 2026 (Thu) 46.19 47.26 45.88 46.30 384,762
1st Apr 2026 (Wed) 46.60 46.94 46.22 46.63 181,907
31st Mar 2026 (Tue) 45.70 46.56 45.19 46.40 323,985
30th Mar 2026 (Mon) 45.16 45.45 44.66 45.12 338,483
27th Mar 2026 (Fri) 44.84 45.37 44.84 44.95 223,593
26th Mar 2026 (Thu) 45.27 45.875 44.95 45.11 249,641
25th Mar 2026 (Wed) 45.225 45.545 44.56 45.37 200,575
24th Mar 2026 (Tue) 44.02 45.21 43.97 44.89 192,331
23rd Mar 2026 (Mon) 44.65 45.29 44.36 44.45 163,081
20th Mar 2026 (Fri) 44.39 44.75 43.475 43.76 316,390
19th Mar 2026 (Thu) 45.085 45.085 44.09 44.49 255,102
18th Mar 2026 (Wed) 45.72 45.935 45.05 45.08 237,370
17th Mar 2026 (Tue) 45.93 46.155 45.20 45.93 363,669
16th Mar 2026 (Mon) 45.83 45.85 45.27 45.68 202,410
13th Mar 2026 (Fri) 45.47 45.72 44.85 45.46 237,842
12th Mar 2026 (Thu) 46.05 46.43 45.22 45.25 383,858
11th Mar 2026 (Wed) 46.27 46.675 45.62 46.59 189,140
10th Mar 2026 (Tue) 46.635 46.75 46.07 46.30 237,096
9th Mar 2026 (Mon) 46.23 47.04 45.39 46.80 305,245
6th Mar 2026 (Fri) 46.59 46.66 45.96 46.46 373,345
5th Mar 2026 (Thu) 47.805 48.40 47.01 47.30 406,194
See more Fastenal Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered