| Price | $46.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.17 0.37% |
| Buy | $46.42 |
| Sell | $45.64 |
| Buy / Sell FAST Shares | |
| Last Trade: | Buy 45.00 at $46.05 |
| Day's Volume: | 362,355 |
| Last Close: | $46.06 |
| Open: | $46.055 |
| ISIN: | US3119001044 |
| Day's Range | $45.65 - $46.12 |
| 52wk Range: | $40.18 - $83.40 |
| Market Capitalisation: | $26.32b |
| VWAP: | $45.89841 |
| Shares in Issue: | 573.62m |
Fastenal Compan (FAST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $46.05 | Ordinary |
17:30:18 - 18-Jul-25 |
| Buy* | 50 | $46.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 81 | $46.01 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 400 | $46.01 | Automatic Execution |
15:56:16 - 18-Jul-25 |
