| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 131.55 | 134.12 | 129.61 | 133.53 | 44,652 |
| 20th May 2026 (Wed) | 129.11 | 133.27 | 126.59 | 132.79 | 72,692 |
| 19th May 2026 (Tue) | 133.04 | 134.07 | 128.62 | 128.91 | 45,601 |
| 18th May 2026 (Mon) | 129.20 | 134.11 | 129.20 | 133.68 | 42,103 |
| 15th May 2026 (Fri) | 131.22 | 131.71 | 128.81 | 129.04 | 25,276 |
| 14th May 2026 (Thu) | 131.00 | 131.80 | 129.25 | 130.58 | 36,898 |
| 13th May 2026 (Wed) | 129.74 | 130.80 | 128.15 | 128.47 | 62,398 |
| 12th May 2026 (Tue) | 129.96 | 133.61 | 127.305 | 132.71 | 76,636 |
| 11th May 2026 (Mon) | 130.675 | 132.05 | 128.78 | 129.83 | 31,777 |
| 8th May 2026 (Fri) | 133.17 | 133.17 | 129.705 | 130.41 | 54,626 |
| 7th May 2026 (Thu) | 134.69 | 137.00 | 132.00 | 132.89 | 96,721 |
| 6th May 2026 (Wed) | 136.30 | 138.18 | 135.12 | 135.17 | 43,910 |
| 5th May 2026 (Tue) | 133.02 | 134.63 | 132.00 | 133.42 | 68,705 |
| 4th May 2026 (Mon) | 135.04 | 138.00 | 132.66 | 133.39 | 51,703 |
| 1st May 2026 (Fri) | 139.795 | 141.19 | 136.085 | 136.01 | 42,004 |
| 30th Apr 2026 (Thu) | 132.90 | 138.63 | 130.66 | 137.92 | 68,029 |
| 29th Apr 2026 (Wed) | 138.00 | 139.01 | 134.49 | 136.26 | 43,161 |
| 28th Apr 2026 (Tue) | 138.295 | 139.00 | 135.31 | 135.83 | 37,904 |
| 27th Apr 2026 (Mon) | 131.54 | 136.00 | 131.54 | 135.35 | 47,300 |
| 24th Apr 2026 (Fri) | 133.03 | 133.97 | 131.75 | 132.68 | 83,052 |
| 23rd Apr 2026 (Thu) | 137.78 | 138.18 | 131.675 | 135.45 | 83,359 |
| 22nd Apr 2026 (Wed) | 140.97 | 142.15 | 137.96 | 138.50 | 55,758 |
| 21st Apr 2026 (Tue) | 142.72 | 146.65 | 138.88 | 139.50 | 83,497 |
| 20th Apr 2026 (Mon) | 140.97 | 143.31 | 140.97 | 142.16 | 69,925 |
| 17th Apr 2026 (Fri) | 141.76 | 145.00 | 139.80 | 140.83 | 86,295 |
| 16th Apr 2026 (Thu) | 138.01 | 140.15 | 137.00 | 137.77 | 77,398 |
| 15th Apr 2026 (Wed) | 138.92 | 140.00 | 136.08 | 138.72 | 127,450 |
| 14th Apr 2026 (Tue) | 133.79 | 136.68 | 133.45 | 135.68 | 71,071 |
| 13th Apr 2026 (Mon) | 125.89 | 134.84 | 125.49 | 134.80 | 78,255 |
| 10th Apr 2026 (Fri) | 131.82 | 131.82 | 127.31 | 128.33 | 112,468 |
| 9th Apr 2026 (Thu) | 129.88 | 134.14 | 128.57 | 132.46 | 58,592 |
| 8th Apr 2026 (Wed) | 131.04 | 133.23 | 130.00 | 131.45 | 88,625 |
| 7th Apr 2026 (Tue) | 119.97 | 122.80 | 119.51 | 121.98 | 52,126 |
| 6th Apr 2026 (Mon) | 119.50 | 122.77 | 118.94 | 121.94 | 93,967 |
| 3rd Apr 2026 (Fri) | 114.53 | 121.37 | 112.99 | 119.66 | 107,660 |
| 2nd Apr 2026 (Thu) | 114.53 | 121.37 | 112.99 | 119.66 | 107,660 |
| 1st Apr 2026 (Wed) | 121.65 | 121.81 | 117.00 | 118.54 | 136,414 |
| 31st Mar 2026 (Tue) | 115.61 | 119.07 | 112.61 | 118.50 | 103,962 |
| 30th Mar 2026 (Mon) | 110.79 | 113.91 | 109.79 | 111.42 | 104,466 |
| 27th Mar 2026 (Fri) | 115.11 | 115.11 | 106.905 | 107.91 | 151,350 |
| 26th Mar 2026 (Thu) | 117.12 | 119.77 | 115.63 | 116.75 | 71,544 |
| 25th Mar 2026 (Wed) | 120.74 | 123.20 | 116.47 | 118.87 | 67,902 |
| 24th Mar 2026 (Tue) | 115.49 | 120.75 | 115.01 | 118.47 | 68,011 |
| 23rd Mar 2026 (Mon) | 122.40 | 123.13 | 119.00 | 119.09 | 128,924 |