| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.00 | 166.09 | 161.65 | 163.97 | 45,794 |
| 9th Jul 2026 (Thu) | 158.00 | 163.90 | 158.00 | 162.79 | 29,049 |
| 8th Jul 2026 (Wed) | 163.10 | 163.10 | 157.725 | 157.97 | 33,446 |
| 7th Jul 2026 (Tue) | 169.75 | 172.43 | 167.35 | 167.54 | 37,471 |
| 6th Jul 2026 (Mon) | 165.00 | 168.35 | 163.62 | 168.58 | 63,148 |
| 3rd Jul 2026 (Fri) | 160.835 | 163.85 | 160.835 | 163.85 | 0 |
| 2nd Jul 2026 (Thu) | 160.835 | 164.01 | 158.96 | 163.85 | 87,912 |
| 1st Jul 2026 (Wed) | 148.855 | 159.28 | 148.79 | 157.03 | 71,760 |
| 30th Jun 2026 (Tue) | 147.28 | 149.15 | 145.50 | 147.18 | 28,292 |
| 29th Jun 2026 (Mon) | 149.12 | 150.75 | 148.05 | 148.12 | 22,642 |
| 26th Jun 2026 (Fri) | 147.65 | 150.00 | 144.13 | 147.01 | 42,267 |
| 25th Jun 2026 (Thu) | 149.78 | 156.30 | 145.90 | 146.18 | 39,390 |
| 24th Jun 2026 (Wed) | 149.10 | 151.37 | 147.00 | 148.51 | 25,614 |
| 23rd Jun 2026 (Tue) | 147.59 | 151.00 | 147.43 | 149.89 | 16,248 |
| 22nd Jun 2026 (Mon) | 147.85 | 151.11 | 147.85 | 148.89 | 32,970 |
| 19th Jun 2026 (Fri) | 153.78 | 153.785 | 145.67 | 146.37 | 42,043 |
| 18th Jun 2026 (Thu) | 153.78 | 153.785 | 145.67 | 146.37 | 42,043 |
| 17th Jun 2026 (Wed) | 152.415 | 157.55 | 149.60 | 150.73 | 58,566 |
| 16th Jun 2026 (Tue) | 149.87 | 153.60 | 149.15 | 153.00 | 46,702 |
| 15th Jun 2026 (Mon) | 148.88 | 149.91 | 146.00 | 146.56 | 55,899 |
| 12th Jun 2026 (Fri) | 141.34 | 146.44 | 141.20 | 144.88 | 75,207 |
| 11th Jun 2026 (Thu) | 136.01 | 140.23 | 134.85 | 139.11 | 56,528 |
| 10th Jun 2026 (Wed) | 137.95 | 140.70 | 136.195 | 136.13 | 31,113 |
| 9th Jun 2026 (Tue) | 136.00 | 139.80 | 134.90 | 138.28 | 82,597 |
| 8th Jun 2026 (Mon) | 136.49 | 138.00 | 134.25 | 134.43 | 61,748 |
| 5th Jun 2026 (Fri) | 137.81 | 138.29 | 135.24 | 136.82 | 75,772 |
| 4th Jun 2026 (Thu) | 130.90 | 136.91 | 130.90 | 136.35 | 134,266 |
| 3rd Jun 2026 (Wed) | 128.61 | 128.61 | 123.86 | 126.52 | 124,246 |
| 2nd Jun 2026 (Tue) | 130.16 | 132.47 | 127.50 | 131.07 | 84,320 |
| 1st Jun 2026 (Mon) | 129.43 | 132.05 | 129.00 | 130.76 | 77,878 |
| 29th May 2026 (Fri) | 129.61 | 133.35 | 129.00 | 131.88 | 46,803 |
| 28th May 2026 (Thu) | 129.41 | 131.53 | 128.16 | 129.82 | 78,529 |
| 27th May 2026 (Wed) | 133.90 | 135.11 | 130.13 | 131.04 | 76,805 |
| 26th May 2026 (Tue) | 136.13 | 137.09 | 133.49 | 134.55 | 75,408 |
| 25th May 2026 (Mon) | 134.70 | 136.765 | 134.555 | 134.91 | 77,042 |
| 22nd May 2026 (Fri) | 134.70 | 136.765 | 134.555 | 134.91 | 77,042 |
| 21st May 2026 (Thu) | 131.55 | 134.12 | 129.61 | 133.53 | 44,652 |
| 20th May 2026 (Wed) | 129.11 | 133.27 | 126.59 | 132.79 | 72,692 |
| 19th May 2026 (Tue) | 133.04 | 134.07 | 128.62 | 128.91 | 45,601 |
| 18th May 2026 (Mon) | 129.20 | 134.11 | 129.20 | 133.68 | 42,103 |
| 15th May 2026 (Fri) | 131.22 | 131.71 | 128.81 | 129.04 | 25,276 |
| 14th May 2026 (Thu) | 131.00 | 131.80 | 129.25 | 130.58 | 36,898 |
| 13th May 2026 (Wed) | 129.74 | 130.80 | 128.15 | 128.47 | 62,398 |
| 12th May 2026 (Tue) | 129.96 | 133.61 | 127.305 | 132.71 | 76,636 |
| 11th May 2026 (Mon) | 130.675 | 132.05 | 128.78 | 129.83 | 31,777 |