| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.36 | 151.04 | 146.79 | 147.20 | 16,683 |
| 25th Sep 2026 (Fri) | 151.00 | 152.75 | 148.24 | 152.29 | 36,271 |
| 24th Sep 2026 (Thu) | 152.20 | 152.20 | 147.95 | 150.06 | 20,551 |
| 23rd Sep 2026 (Wed) | 150.12 | 154.59 | 149.99 | 150.38 | 29,793 |
| 22nd Sep 2026 (Tue) | 162.11 | 162.11 | 150.31 | 152.50 | 106,559 |
| 21st Sep 2026 (Mon) | 165.40 | 165.57 | 161.88 | 163.11 | 24,282 |
| 18th Sep 2026 (Fri) | 159.07 | 162.12 | 158.00 | 161.41 | 19,982 |
| 17th Sep 2026 (Thu) | 163.63 | 163.63 | 159.18 | 161.45 | 18,111 |
| 16th Sep 2026 (Wed) | 167.04 | 168.85 | 158.03 | 161.85 | 31,098 |
| 15th Sep 2026 (Tue) | 171.26 | 171.26 | 166.90 | 170.18 | 41,672 |
| 14th Sep 2026 (Mon) | 174.59 | 176.75 | 170.00 | 172.09 | 38,206 |
| 11th Sep 2026 (Fri) | 175.69 | 176.76 | 171.47 | 173.91 | 20,241 |
| 10th Sep 2026 (Thu) | 172.46 | 172.49 | 169.20 | 170.67 | 33,062 |
| 9th Sep 2026 (Wed) | 171.57 | 174.60 | 169.75 | 172.41 | 15,272 |
| 8th Sep 2026 (Tue) | 178.25 | 179.30 | 174.60 | 174.86 | 41,844 |
| 7th Sep 2026 (Mon) | 183.80 | 184.00 | 180.60 | 182.13 | 18,331 |
| 4th Sep 2026 (Fri) | 183.80 | 184.00 | 180.60 | 182.13 | 18,331 |
| 3rd Sep 2026 (Thu) | 183.03 | 187.00 | 182.20 | 186.51 | 30,319 |
| 2nd Sep 2026 (Wed) | 176.395 | 183.53 | 176.10 | 178.35 | 47,789 |
| 1st Sep 2026 (Tue) | 178.39 | 181.47 | 173.93 | 174.34 | 15,444 |
| 31st Aug 2026 (Mon) | 180.775 | 180.775 | 179.17 | 179.06 | 10,922 |
| 28th Aug 2026 (Fri) | 182.15 | 185.475 | 182.12 | 182.73 | 11,428 |
| 27th Aug 2026 (Thu) | 180.00 | 184.17 | 179.70 | 181.14 | 10,877 |
| 26th Aug 2026 (Wed) | 184.94 | 185.64 | 183.40 | 184.48 | 11,010 |
| 25th Aug 2026 (Tue) | 182.005 | 185.07 | 180.96 | 184.98 | 22,388 |
| 24th Aug 2026 (Mon) | 181.00 | 185.75 | 181.00 | 184.23 | 25,006 |
| 21st Aug 2026 (Fri) | 175.96 | 179.29 | 175.53 | 177.52 | 20,951 |
| 20th Aug 2026 (Thu) | 176.05 | 179.09 | 172.84 | 172.89 | 17,727 |
| 19th Aug 2026 (Wed) | 181.85 | 184.45 | 177.38 | 178.00 | 26,080 |
| 18th Aug 2026 (Tue) | 179.76 | 182.40 | 179.76 | 181.17 | 13,904 |
| 17th Aug 2026 (Mon) | 182.46 | 184.91 | 178.73 | 178.81 | 12,984 |
| 14th Aug 2026 (Fri) | 184.33 | 185.64 | 184.24 | 184.55 | 5,482 |
| 13th Aug 2026 (Thu) | 185.09 | 185.90 | 181.25 | 185.31 | 24,327 |
| 12th Aug 2026 (Wed) | 180.775 | 182.99 | 180.51 | 182.16 | 9,403 |
| 11th Aug 2026 (Tue) | 182.57 | 184.00 | 180.89 | 181.25 | 8,631 |
| 10th Aug 2026 (Mon) | 180.12 | 183.25 | 180.12 | 181.37 | 15,309 |
| 7th Aug 2026 (Fri) | 178.80 | 180.25 | 177.21 | 179.57 | 9,248 |
| 6th Aug 2026 (Thu) | 185.88 | 185.88 | 179.70 | 181.44 | 23,868 |
| 5th Aug 2026 (Wed) | 184.63 | 187.25 | 181.84 | 183.70 | 24,394 |
| 4th Aug 2026 (Tue) | 178.19 | 183.68 | 176.50 | 182.35 | 28,678 |
| 3rd Aug 2026 (Mon) | 178.00 | 179.29 | 174.55 | 177.74 | 35,221 |
| 31st Jul 2026 (Fri) | 173.77 | 175.42 | 171.72 | 174.02 | 29,403 |
| 30th Jul 2026 (Thu) | 172.65 | 174.94 | 167.25 | 174.47 | 27,959 |
| 29th Jul 2026 (Wed) | 177.89 | 179.07 | 170.96 | 171.75 | 27,853 |