| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 169.55 | 170.00 | 168.18 | 168.88 | 57,754 |
| 17th Jul 2025 (Thu) | 162.76 | 169.55 | 162.76 | 168.70 | 86,375 |
| 16th Jul 2025 (Wed) | 163.325 | 164.57 | 157.84 | 164.49 | 124,417 |
| 15th Jul 2025 (Tue) | 167.01 | 168.455 | 161.01 | 160.98 | 128,992 |
| 14th Jul 2025 (Mon) | 164.65 | 169.78 | 164.65 | 169.45 | 40,631 |
| 11th Jul 2025 (Fri) | 168.01 | 168.01 | 165.24 | 165.94 | 64,954 |
| 10th Jul 2025 (Thu) | 167.86 | 171.71 | 167.795 | 171.33 | 64,378 |
| 9th Jul 2025 (Wed) | 168.64 | 169.30 | 166.13 | 168.46 | 86,611 |
| 8th Jul 2025 (Tue) | 170.305 | 170.35 | 166.475 | 166.70 | 71,183 |
| 7th Jul 2025 (Mon) | 175.805 | 176.70 | 169.00 | 171.44 | 76,866 |
| 4th Jul 2025 (Fri) | 171.85 | 177.00 | 171.60 | 176.64 | 52,644 |
| 3rd Jul 2025 (Thu) | 171.85 | 177.00 | 171.60 | 176.64 | 52,644 |
| 2nd Jul 2025 (Wed) | 171.40 | 171.53 | 168.46 | 171.00 | 73,599 |
| 1st Jul 2025 (Tue) | 167.465 | 172.50 | 167.465 | 171.44 | 69,858 |
| 30th Jun 2025 (Mon) | 167.305 | 169.30 | 166.51 | 168.60 | 91,134 |
| 27th Jun 2025 (Fri) | 163.37 | 167.40 | 162.59 | 164.51 | 96,581 |
| 26th Jun 2025 (Thu) | 160.00 | 163.68 | 159.91 | 163.24 | 78,670 |
| 25th Jun 2025 (Wed) | 161.58 | 161.58 | 159.00 | 159.70 | 56,213 |
| 24th Jun 2025 (Tue) | 159.31 | 163.27 | 158.90 | 161.46 | 108,965 |
| 23rd Jun 2025 (Mon) | 149.87 | 155.36 | 146.81 | 155.19 | 119,677 |
| 20th Jun 2025 (Fri) | 149.66 | 151.51 | 148.50 | 149.62 | 97,913 |
| 19th Jun 2025 (Thu) | 148.60 | 153.30 | 147.88 | 148.53 | 109,252 |
| 18th Jun 2025 (Wed) | 148.60 | 153.30 | 147.88 | 148.53 | 109,252 |
| 17th Jun 2025 (Tue) | 148.92 | 150.95 | 147.52 | 148.50 | 96,586 |
| 16th Jun 2025 (Mon) | 149.72 | 154.44 | 149.58 | 151.74 | 93,694 |
| 13th Jun 2025 (Fri) | 150.01 | 150.90 | 145.18 | 146.59 | 167,250 |
| 12th Jun 2025 (Thu) | 153.54 | 156.03 | 151.67 | 156.11 | 68,784 |
| 11th Jun 2025 (Wed) | 156.86 | 159.25 | 154.54 | 156.38 | 59,456 |
| 10th Jun 2025 (Tue) | 155.75 | 156.99 | 155.30 | 156.99 | 45,987 |
| 9th Jun 2025 (Mon) | 159.00 | 159.33 | 153.50 | 156.26 | 70,512 |
| 6th Jun 2025 (Fri) | 157.64 | 160.41 | 156.84 | 159.17 | 74,107 |
| 5th Jun 2025 (Thu) | 155.56 | 155.56 | 151.73 | 153.31 | 89,821 |
| 4th Jun 2025 (Wed) | 158.305 | 158.64 | 154.73 | 154.85 | 72,382 |
| 3rd Jun 2025 (Tue) | 155.24 | 157.77 | 151.48 | 157.64 | 106,587 |
| 2nd Jun 2025 (Mon) | 153.74 | 156.60 | 150.34 | 156.75 | 85,566 |
| 30th May 2025 (Fri) | 153.96 | 157.04 | 152.00 | 156.02 | 119,950 |
| 29th May 2025 (Thu) | 153.58 | 155.50 | 151.38 | 155.32 | 54,317 |
| 28th May 2025 (Wed) | 156.33 | 157.09 | 152.90 | 154.30 | 48,882 |
| 27th May 2025 (Tue) | 152.08 | 156.48 | 151.60 | 155.97 | 70,928 |
| 26th May 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 24th May 2025 (Sat) | 146.54 | 150.50 | 146.54 | 148.60 | 117,080 |
| 23rd May 2025 (Fri) | 146.54 | 150.50 | 146.54 | 149.76 | 117,080 |
| 22nd May 2025 (Thu) | 149.99 | 152.50 | 148.38 | 152.50 | 64,256 |
| 21st May 2025 (Wed) | 157.57 | 158.79 | 151.44 | 152.10 | 101,441 |
| 20th May 2025 (Tue) | 162.56 | 162.58 | 159.01 | 159.85 | 57,985 |
| 19th May 2025 (Mon) | 160.70 | 164.91 | 160.355 | 162.90 | 130,303 |