| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 180.62 | 182.50 | 178.17 | 180.73 | 63,029 |
| 18th Sep 2025 (Thu) | 179.64 | 183.34 | 178.65 | 179.93 | 53,554 |
| 17th Sep 2025 (Wed) | 176.13 | 181.50 | 175.57 | 179.62 | 101,105 |
| 16th Sep 2025 (Tue) | 174.87 | 175.60 | 171.75 | 174.61 | 78,104 |
| 15th Sep 2025 (Mon) | 178.80 | 179.70 | 175.30 | 176.00 | 42,034 |
| 12th Sep 2025 (Fri) | 177.84 | 179.59 | 176.24 | 177.06 | 31,084 |
| 11th Sep 2025 (Thu) | 171.98 | 179.70 | 171.98 | 179.49 | 55,363 |
| 10th Sep 2025 (Wed) | 171.34 | 173.00 | 168.97 | 171.10 | 52,953 |
| 9th Sep 2025 (Tue) | 169.31 | 175.30 | 169.31 | 172.80 | 62,408 |
| 8th Sep 2025 (Mon) | 169.795 | 171.26 | 168.29 | 170.63 | 57,966 |
| 5th Sep 2025 (Fri) | 181.01 | 181.72 | 168.60 | 170.49 | 72,025 |
| 4th Sep 2025 (Thu) | 175.96 | 180.60 | 175.96 | 180.53 | 43,924 |
| 3rd Sep 2025 (Wed) | 175.71 | 176.00 | 171.61 | 175.12 | 62,046 |
| 2nd Sep 2025 (Tue) | 176.845 | 176.845 | 171.50 | 175.92 | 79,203 |
| 1st Sep 2025 (Mon) | 179.51 | 181.53 | 178.24 | 180.01 | 53,702 |
| 29th Aug 2025 (Fri) | 179.51 | 181.53 | 178.24 | 180.01 | 53,702 |
| 28th Aug 2025 (Thu) | 179.19 | 179.25 | 177.67 | 178.77 | 24,192 |
| 27th Aug 2025 (Wed) | 175.83 | 179.50 | 175.685 | 178.12 | 31,102 |
| 26th Aug 2025 (Tue) | 171.74 | 177.09 | 171.74 | 177.20 | 36,322 |
| 25th Aug 2025 (Mon) | 175.27 | 176.29 | 173.22 | 173.31 | 33,952 |
| 22nd Aug 2025 (Fri) | 170.90 | 177.41 | 170.90 | 176.32 | 85,624 |
| 21st Aug 2025 (Thu) | 167.46 | 169.05 | 165.00 | 168.03 | 40,799 |
| 20th Aug 2025 (Wed) | 167.71 | 171.00 | 166.46 | 169.84 | 66,550 |
| 19th Aug 2025 (Tue) | 166.225 | 169.76 | 166.225 | 167.22 | 41,148 |
| 18th Aug 2025 (Mon) | 165.44 | 166.95 | 164.68 | 166.50 | 26,447 |
| 15th Aug 2025 (Fri) | 172.37 | 172.37 | 165.86 | 166.17 | 68,991 |
| 14th Aug 2025 (Thu) | 167.98 | 171.94 | 167.34 | 171.85 | 41,871 |
| 13th Aug 2025 (Wed) | 167.00 | 170.52 | 166.75 | 169.37 | 61,761 |
| 12th Aug 2025 (Tue) | 163.53 | 167.20 | 163.06 | 166.24 | 68,608 |
| 11th Aug 2025 (Mon) | 161.70 | 162.50 | 159.80 | 160.83 | 52,736 |
| 8th Aug 2025 (Fri) | 159.215 | 161.92 | 157.78 | 160.90 | 69,341 |
| 7th Aug 2025 (Thu) | 164.11 | 164.52 | 155.41 | 156.89 | 112,589 |
| 6th Aug 2025 (Wed) | 160.71 | 162.80 | 159.60 | 162.15 | 56,216 |
| 5th Aug 2025 (Tue) | 163.31 | 163.31 | 156.75 | 159.77 | 78,126 |
| 4th Aug 2025 (Mon) | 159.10 | 161.77 | 158.20 | 161.82 | 66,182 |
| 1st Aug 2025 (Fri) | 160.10 | 160.10 | 154.00 | 157.24 | 105,285 |
| 31st Jul 2025 (Thu) | 167.48 | 172.39 | 166.00 | 166.37 | 101,947 |
| 30th Jul 2025 (Wed) | 170.74 | 172.75 | 167.45 | 169.87 | 62,145 |
| 29th Jul 2025 (Tue) | 174.80 | 175.79 | 170.00 | 170.64 | 65,515 |
| 28th Jul 2025 (Mon) | 176.10 | 177.30 | 172.67 | 173.43 | 64,867 |
| 25th Jul 2025 (Fri) | 173.90 | 177.72 | 173.00 | 177.41 | 69,153 |
| 24th Jul 2025 (Thu) | 174.42 | 177.40 | 173.40 | 173.68 | 70,509 |
| 23rd Jul 2025 (Wed) | 171.235 | 174.00 | 169.00 | 173.69 | 88,165 |
| 22nd Jul 2025 (Tue) | 168.68 | 170.70 | 168.11 | 170.19 | 56,834 |