| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 171.87 | 172.00 | 167.59 | 169.48 | 32,163 |
| 11th Dec 2025 (Thu) | 161.80 | 169.85 | 161.80 | 169.20 | 71,298 |
| 10th Dec 2025 (Wed) | 154.77 | 162.00 | 154.00 | 160.18 | 65,654 |
| 9th Dec 2025 (Tue) | 168.68 | 173.00 | 166.52 | 166.60 | 66,931 |
| 8th Dec 2025 (Mon) | 170.50 | 170.50 | 166.90 | 168.65 | 35,258 |
| 5th Dec 2025 (Fri) | 169.125 | 173.00 | 168.915 | 170.71 | 50,886 |
| 4th Dec 2025 (Thu) | 171.05 | 172.57 | 168.95 | 170.50 | 43,575 |
| 3rd Dec 2025 (Wed) | 163.60 | 169.98 | 163.60 | 169.37 | 17,147 |
| 2nd Dec 2025 (Tue) | 164.48 | 165.75 | 161.50 | 163.25 | 30,474 |
| 1st Dec 2025 (Mon) | 165.70 | 168.17 | 163.44 | 163.51 | 29,315 |
| 28th Nov 2025 (Fri) | 165.00 | 169.77 | 165.00 | 167.71 | 16,353 |
| 27th Nov 2025 (Thu) | 161.93 | 166.15 | 161.64 | 164.43 | 55,049 |
| 26th Nov 2025 (Wed) | 161.93 | 166.15 | 161.64 | 164.43 | 53,154 |
| 25th Nov 2025 (Tue) | 156.62 | 161.68 | 155.14 | 160.70 | 43,332 |
| 24th Nov 2025 (Mon) | 153.285 | 155.54 | 150.01 | 155.06 | 52,182 |
| 21st Nov 2025 (Fri) | 151.50 | 155.50 | 148.50 | 153.23 | 40,777 |
| 20th Nov 2025 (Thu) | 156.72 | 158.98 | 156.72 | 152.52 | 3,538 |
| 19th Nov 2025 (Wed) | 150.89 | 152.89 | 149.29 | 152.52 | 47,133 |
| 18th Nov 2025 (Tue) | 149.94 | 153.92 | 148.81 | 150.67 | 34,712 |
| 17th Nov 2025 (Mon) | 160.00 | 160.50 | 149.75 | 151.40 | 70,750 |
| 14th Nov 2025 (Fri) | 163.76 | 164.00 | 159.20 | 160.79 | 53,697 |
| 13th Nov 2025 (Thu) | 171.03 | 173.00 | 165.00 | 165.56 | 57,848 |
| 12th Nov 2025 (Wed) | 170.00 | 174.50 | 170.00 | 172.40 | 60,306 |
| 11th Nov 2025 (Tue) | 166.94 | 169.30 | 165.24 | 167.86 | 24,707 |
| 10th Nov 2025 (Mon) | 166.00 | 167.34 | 163.24 | 165.95 | 49,907 |
| 7th Nov 2025 (Fri) | 159.54 | 164.39 | 158.20 | 164.23 | 37,766 |
| 6th Nov 2025 (Thu) | 162.70 | 163.50 | 158.88 | 161.08 | 21,940 |
| 5th Nov 2025 (Wed) | 161.435 | 164.46 | 159.00 | 162.56 | 27,769 |
| 4th Nov 2025 (Tue) | 160.60 | 160.60 | 158.69 | 158.69 | 0 |
| 3rd Nov 2025 (Mon) | 160.60 | 160.61 | 154.25 | 158.69 | 106,161 |
| 31st Oct 2025 (Fri) | 157.50 | 162.00 | 157.265 | 160.60 | 54,995 |
| 30th Oct 2025 (Thu) | 158.01 | 165.03 | 158.01 | 159.81 | 48,186 |
| 29th Oct 2025 (Wed) | 161.62 | 162.93 | 156.60 | 158.45 | 69,303 |
| 28th Oct 2025 (Tue) | 170.045 | 170.60 | 166.69 | 166.95 | 40,012 |
| 27th Oct 2025 (Mon) | 170.575 | 171.10 | 169.28 | 170.05 | 27,191 |
| 24th Oct 2025 (Fri) | 165.925 | 169.79 | 165.925 | 168.34 | 30,078 |
| 23rd Oct 2025 (Thu) | 163.515 | 164.40 | 161.00 | 163.21 | 41,109 |
| 22nd Oct 2025 (Wed) | 165.315 | 165.425 | 159.24 | 161.97 | 40,739 |
| 21st Oct 2025 (Tue) | 164.51 | 168.59 | 164.475 | 164.88 | 34,298 |
| 20th Oct 2025 (Mon) | 161.855 | 166.43 | 161.44 | 165.60 | 51,380 |
| 17th Oct 2025 (Fri) | 158.05 | 161.57 | 156.18 | 160.19 | 65,583 |
| 16th Oct 2025 (Thu) | 168.945 | 168.945 | 154.50 | 156.45 | 106,897 |
| 15th Oct 2025 (Wed) | 172.76 | 175.70 | 167.16 | 170.68 | 85,918 |
| 14th Oct 2025 (Tue) | 163.46 | 174.50 | 161.81 | 170.81 | 113,748 |
| 13th Oct 2025 (Mon) | 164.41 | 166.61 | 162.50 | 165.58 | 197,305 |