| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 156.79 | 161.09 | 156.79 | 160.34 | 65,845 |
| 5th Feb 2026 (Thu) | 157.93 | 158.83 | 151.40 | 152.28 | 63,800 |
| 4th Feb 2026 (Wed) | 154.61 | 160.06 | 153.62 | 158.04 | 67,244 |
| 3rd Feb 2026 (Tue) | 156.77 | 160.00 | 151.42 | 154.65 | 99,492 |
| 2nd Feb 2026 (Mon) | 153.50 | 159.49 | 152.24 | 158.74 | 57,073 |
| 30th Jan 2026 (Fri) | 153.80 | 155.88 | 150.50 | 154.04 | 55,503 |
| 29th Jan 2026 (Thu) | 153.91 | 155.58 | 150.51 | 154.88 | 44,188 |
| 28th Jan 2026 (Wed) | 150.34 | 152.10 | 148.50 | 150.59 | 77,112 |
| 27th Jan 2026 (Tue) | 153.99 | 153.99 | 149.21 | 150.59 | 72,504 |
| 26th Jan 2026 (Mon) | 153.45 | 155.00 | 152.35 | 154.03 | 35,662 |
| 23rd Jan 2026 (Fri) | 155.00 | 155.00 | 149.70 | 151.23 | 115,399 |
| 22nd Jan 2026 (Thu) | 156.98 | 159.95 | 156.47 | 157.85 | 58,276 |
| 21st Jan 2026 (Wed) | 154.03 | 158.00 | 153.00 | 154.75 | 61,598 |
| 20th Jan 2026 (Tue) | 156.625 | 160.80 | 151.87 | 152.69 | 118,655 |
| 19th Jan 2026 (Mon) | 163.10 | 166.75 | 162.73 | 163.89 | 50,855 |
| 16th Jan 2026 (Fri) | 163.10 | 166.75 | 162.73 | 163.89 | 50,855 |
| 15th Jan 2026 (Thu) | 163.00 | 166.36 | 162.72 | 163.38 | 87,157 |
| 14th Jan 2026 (Wed) | 160.11 | 161.67 | 157.58 | 162.00 | 74,266 |
| 13th Jan 2026 (Tue) | 171.26 | 171.39 | 162.10 | 172.26 | 126,088 |
| 12th Jan 2026 (Mon) | 169.46 | 172.93 | 168.00 | 172.26 | 94,198 |
| 9th Jan 2026 (Fri) | 179.415 | 180.45 | 176.58 | 176.48 | 26,601 |
| 8th Jan 2026 (Thu) | 173.815 | 181.50 | 173.815 | 178.50 | 52,951 |
| 7th Jan 2026 (Wed) | 182.00 | 182.14 | 175.00 | 175.53 | 102,173 |
| 6th Jan 2026 (Tue) | 179.63 | 184.28 | 179.48 | 183.46 | 66,962 |
| 5th Jan 2026 (Mon) | 170.49 | 184.01 | 170.49 | 180.71 | 119,108 |
| 2nd Jan 2026 (Fri) | 167.50 | 170.25 | 164.37 | 169.65 | 57,513 |
| 1st Jan 2026 (Thu) | 172.25 | 172.25 | 168.34 | 168.33 | 43,633 |
| 31st Dec 2025 (Wed) | 172.25 | 172.25 | 168.34 | 168.33 | 43,633 |
| 30th Dec 2025 (Tue) | 174.09 | 174.09 | 172.00 | 172.24 | 36,188 |
| 29th Dec 2025 (Mon) | 176.50 | 177.13 | 173.21 | 173.70 | 47,811 |
| 26th Dec 2025 (Fri) | 177.66 | 178.08 | 174.81 | 176.42 | 29,113 |
| 25th Dec 2025 (Thu) | 175.54 | 179.06 | 174.95 | 177.75 | 28,838 |
| 24th Dec 2025 (Wed) | 175.54 | 179.06 | 174.95 | 177.75 | 28,838 |
| 23rd Dec 2025 (Tue) | 175.00 | 176.20 | 174.22 | 174.85 | 29,346 |
| 22nd Dec 2025 (Mon) | 169.25 | 175.47 | 169.25 | 174.41 | 36,670 |
| 19th Dec 2025 (Fri) | 167.25 | 169.72 | 166.50 | 168.48 | 40,618 |
| 18th Dec 2025 (Thu) | 168.87 | 170.10 | 164.11 | 165.72 | 29,376 |
| 17th Dec 2025 (Wed) | 167.57 | 170.54 | 166.31 | 166.41 | 35,162 |
| 16th Dec 2025 (Tue) | 170.32 | 171.455 | 165.39 | 166.54 | 50,378 |
| 15th Dec 2025 (Mon) | 171.67 | 172.90 | 169.00 | 170.28 | 29,250 |
| 12th Dec 2025 (Fri) | 171.87 | 172.00 | 167.59 | 169.48 | 32,163 |
| 11th Dec 2025 (Thu) | 161.80 | 169.85 | 161.80 | 169.20 | 71,298 |
| 10th Dec 2025 (Wed) | 154.77 | 162.00 | 154.00 | 160.18 | 65,654 |
| 9th Dec 2025 (Tue) | 168.68 | 173.00 | 166.52 | 166.60 | 66,931 |
| 8th Dec 2025 (Mon) | 170.50 | 170.50 | 166.90 | 168.65 | 35,258 |