| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.53 | 121.37 | 112.99 | 119.66 | 107,660 |
| 2nd Apr 2026 (Thu) | 114.53 | 121.37 | 112.99 | 119.66 | 107,660 |
| 1st Apr 2026 (Wed) | 121.65 | 121.81 | 117.00 | 118.54 | 136,414 |
| 31st Mar 2026 (Tue) | 115.61 | 119.07 | 112.61 | 118.50 | 103,962 |
| 30th Mar 2026 (Mon) | 110.79 | 113.91 | 109.79 | 111.42 | 104,466 |
| 27th Mar 2026 (Fri) | 115.11 | 115.11 | 106.905 | 107.91 | 151,350 |
| 26th Mar 2026 (Thu) | 117.12 | 119.77 | 115.63 | 116.75 | 71,544 |
| 25th Mar 2026 (Wed) | 120.74 | 123.20 | 116.47 | 118.87 | 67,902 |
| 24th Mar 2026 (Tue) | 115.49 | 120.75 | 115.01 | 118.47 | 68,011 |
| 23rd Mar 2026 (Mon) | 122.40 | 123.13 | 119.00 | 119.09 | 128,924 |
| 20th Mar 2026 (Fri) | 115.15 | 117.78 | 114.00 | 116.02 | 200,452 |
| 19th Mar 2026 (Thu) | 113.57 | 116.65 | 112.32 | 115.33 | 41,501 |
| 18th Mar 2026 (Wed) | 117.65 | 120.60 | 115.07 | 115.29 | 154,215 |
| 17th Mar 2026 (Tue) | 121.00 | 124.00 | 119.39 | 119.58 | 85,522 |
| 16th Mar 2026 (Mon) | 117.75 | 120.78 | 116.50 | 117.77 | 107,273 |
| 13th Mar 2026 (Fri) | 116.645 | 118.89 | 114.69 | 114.84 | 412,949 |
| 12th Mar 2026 (Thu) | 116.165 | 117.39 | 114.40 | 114.76 | 194,553 |
| 11th Mar 2026 (Wed) | 122.83 | 124.02 | 117.59 | 120.66 | 120,450 |
| 10th Mar 2026 (Tue) | 125.54 | 128.37 | 121.51 | 123.71 | 96,264 |
| 9th Mar 2026 (Mon) | 122.65 | 127.14 | 117.42 | 125.65 | 58,499 |
| 6th Mar 2026 (Fri) | 126.77 | 127.915 | 121.26 | 127.66 | 132,294 |
| 5th Mar 2026 (Thu) | 133.00 | 137.50 | 130.38 | 133.00 | 85,858 |
| 4th Mar 2026 (Wed) | 133.61 | 136.12 | 131.90 | 135.19 | 63,554 |
| 3rd Mar 2026 (Tue) | 126.10 | 135.305 | 124.09 | 132.91 | 173,157 |
| 2nd Mar 2026 (Mon) | 128.35 | 136.08 | 126.94 | 133.58 | 126,192 |
| 27th Feb 2026 (Fri) | 137.725 | 139.27 | 131.25 | 134.79 | 185,340 |
| 26th Feb 2026 (Thu) | 140.63 | 143.81 | 139.53 | 143.38 | 27,165 |
| 25th Feb 2026 (Wed) | 142.03 | 142.03 | 138.13 | 138.13 | 0 |
| 24th Feb 2026 (Tue) | 142.03 | 142.03 | 131.54 | 131.54 | 0 |
| 23rd Feb 2026 (Mon) | 142.03 | 143.73 | 129.12 | 130.00 | 188,829 |
| 20th Feb 2026 (Fri) | 141.12 | 144.24 | 138.30 | 144.23 | 89,416 |
| 19th Feb 2026 (Thu) | 141.87 | 143.33 | 138.42 | 141.68 | 45,491 |
| 18th Feb 2026 (Wed) | 142.93 | 146.86 | 142.93 | 145.43 | 40,172 |
| 17th Feb 2026 (Tue) | 139.58 | 143.74 | 139.495 | 142.24 | 44,984 |
| 16th Feb 2026 (Mon) | 137.205 | 140.00 | 134.95 | 138.01 | 64,774 |
| 13th Feb 2026 (Fri) | 137.205 | 140.00 | 134.95 | 138.01 | 64,774 |
| 12th Feb 2026 (Thu) | 148.735 | 150.18 | 136.67 | 138.21 | 129,398 |
| 11th Feb 2026 (Wed) | 156.45 | 157.52 | 146.87 | 147.27 | 131,927 |
| 10th Feb 2026 (Tue) | 156.29 | 160.38 | 150.50 | 154.19 | 126,972 |
| 9th Feb 2026 (Mon) | 159.09 | 161.66 | 157.33 | 157.59 | 53,506 |
| 6th Feb 2026 (Fri) | 156.79 | 161.09 | 156.79 | 160.34 | 65,845 |
| 5th Feb 2026 (Thu) | 157.93 | 158.83 | 151.40 | 152.28 | 63,800 |