| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.3276 | 86 |
| 20th May 2026 (Wed) | 45.98 | 46.30 | 45.98 | 46.30 | 103 |
| 19th May 2026 (Tue) | 45.98 | 46.135 | 45.98 | 46.00 | 1,000 |
| 18th May 2026 (Mon) | 46.18 | 46.18 | 46.09 | 46.16 | 1,106 |
| 15th May 2026 (Fri) | 46.17 | 46.295 | 46.17 | 46.12 | 1,971 |
| 14th May 2026 (Thu) | 46.34 | 46.45 | 46.34 | 46.412 | 2,668 |
| 13th May 2026 (Wed) | 46.06 | 46.28 | 46.06 | 46.25 | 746 |
| 12th May 2026 (Tue) | 46.01 | 46.16 | 45.98 | 46.1584 | 2,600 |
| 11th May 2026 (Mon) | 46.21 | 46.22 | 46.17 | 46.1748 | 6,141 |
| 8th May 2026 (Fri) | 46.15 | 46.15 | 46.135 | 46.17 | 3,335 |
| 7th May 2026 (Thu) | 46.09 | 46.15 | 45.94 | 46.00 | 692 |
| 6th May 2026 (Wed) | 45.92 | 46.04 | 45.92 | 46.06 | 3,857 |
| 5th May 2026 (Tue) | 45.72 | 45.79 | 45.70 | 45.73 | 3,940 |
| 4th May 2026 (Mon) | 45.58 | 45.58 | 45.50 | 45.55 | 1,871 |
| 1st May 2026 (Fri) | 45.77 | 45.77 | 45.635 | 45.67 | 7,077 |
| 30th Apr 2026 (Thu) | 45.31 | 45.62 | 45.26 | 45.60 | 4,075 |
| 29th Apr 2026 (Wed) | 45.32 | 45.32 | 45.22 | 45.29 | 5,337 |
| 28th Apr 2026 (Tue) | 45.29 | 45.32 | 45.23 | 45.32 | 6,991 |
| 27th Apr 2026 (Mon) | 45.36 | 45.435 | 45.325 | 45.43 | 6,117 |
| 24th Apr 2026 (Fri) | 45.30 | 45.40 | 45.24 | 45.42 | 21,045 |
| 23rd Apr 2026 (Thu) | 45.23 | 45.32 | 45.02 | 45.2096 | 5,515 |
| 22nd Apr 2026 (Wed) | 45.23 | 45.28 | 45.21 | 45.269 | 6,803 |
| 21st Apr 2026 (Tue) | 45.24 | 45.29 | 44.99 | 45.02 | 4,768 |
| 20th Apr 2026 (Mon) | 45.23 | 45.23 | 45.12 | 45.15 | 13,126 |
| 17th Apr 2026 (Fri) | 45.30 | 45.35 | 45.24 | 45.31 | 61,746 |
| 16th Apr 2026 (Thu) | 45.28 | 45.30 | 45.23 | 45.30 | 5,773 |
| 15th Apr 2026 (Wed) | 45.279 | 45.279 | 45.26 | 45.245 | 2,199 |
| 14th Apr 2026 (Tue) | 45.28 | 45.29 | 45.28 | 45.245 | 2,082 |
| 13th Apr 2026 (Mon) | 45.28 | 45.28 | 45.28 | 45.245 | 1,531 |
| 10th Apr 2026 (Fri) | 45.21 | 45.30 | 45.21 | 45.26 | 1,379 |
| 9th Apr 2026 (Thu) | 45.26 | 45.26 | 45.26 | 45.235 | 1,093 |
| 8th Apr 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.205 | 209 |
| 7th Apr 2026 (Tue) | 44.99 | 44.99 | 44.99 | 45.04 | 1 |
| 6th Apr 2026 (Mon) | 45.11 | 45.15 | 45.05 | 45.105 | 2,227 |
| 3rd Apr 2026 (Fri) | 44.90 | 45.03 | 44.90 | 45.0524 | 300 |
| 2nd Apr 2026 (Thu) | 44.90 | 45.03 | 44.90 | 45.0524 | 300 |
| 1st Apr 2026 (Wed) | 45.00 | 45.059 | 44.94 | 44.9813 | 3,817 |
| 31st Mar 2026 (Tue) | 44.76 | 44.94 | 44.76 | 44.9057 | 650 |
| 30th Mar 2026 (Mon) | 44.51 | 44.51 | 44.391 | 44.41 | 858 |
| 27th Mar 2026 (Fri) | 44.52 | 44.52 | 44.38 | 44.37 | 860 |
| 26th Mar 2026 (Thu) | 44.73 | 44.73 | 44.68 | 44.68 | 39 |
| 25th Mar 2026 (Wed) | 44.85 | 44.85 | 44.78 | 44.79 | 1,828 |
| 24th Mar 2026 (Tue) | 44.68 | 44.77 | 44.68 | 44.7252 | 10,082 |
| 23rd Mar 2026 (Mon) | 44.831 | 44.84 | 44.73 | 44.73 | 1,284 |