| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.89 | 47.99 | 47.89 | 47.885 | 534 |
| 25th Sep 2026 (Fri) | 47.90 | 48.02 | 47.90 | 48.065 | 578 |
| 24th Sep 2026 (Thu) | 47.84 | 47.90 | 47.80 | 47.91 | 1,798 |
| 23rd Sep 2026 (Wed) | 48.20 | 48.20 | 47.85 | 47.78 | 4,254 |
| 22nd Sep 2026 (Tue) | 48.11 | 48.11 | 48.02 | 48.0868 | 1,336 |
| 21st Sep 2026 (Mon) | 47.82 | 48.09 | 47.82 | 48.065 | 806 |
| 18th Sep 2026 (Fri) | 47.64 | 47.7047 | 47.64 | 47.7047 | 187 |
| 17th Sep 2026 (Thu) | 47.64 | 47.64 | 47.62 | 47.693 | 153 |
| 16th Sep 2026 (Wed) | 47.62 | 47.62 | 47.55 | 47.3548 | 594 |
| 15th Sep 2026 (Tue) | 47.50 | 47.509 | 47.48 | 47.4625 | 945 |
| 14th Sep 2026 (Mon) | 47.71 | 47.71 | 47.6139 | 47.6139 | 1 |
| 11th Sep 2026 (Fri) | 47.71 | 47.76 | 47.71 | 47.7399 | 777 |
| 10th Sep 2026 (Thu) | 47.42 | 47.42 | 47.42 | 47.46 | 180 |
| 9th Sep 2026 (Wed) | 47.57 | 47.60 | 47.57 | 47.6201 | 1,546 |
| 8th Sep 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.725 | 100 |
| 7th Sep 2026 (Mon) | 48.11 | 48.11 | 47.91 | 47.8748 | 481 |
| 4th Sep 2026 (Fri) | 48.11 | 48.11 | 47.91 | 47.8748 | 481 |
| 3rd Sep 2026 (Thu) | 47.94 | 47.94 | 47.94 | 47.9648 | 329 |
| 2nd Sep 2026 (Wed) | 47.75 | 47.75 | 47.75 | 47.7013 | 600 |
| 1st Sep 2026 (Tue) | 47.56 | 47.57 | 47.54 | 47.5455 | 3,300 |
| 31st Aug 2026 (Mon) | 47.67 | 47.71 | 47.67 | 47.71 | 11 |
| 28th Aug 2026 (Fri) | 47.77 | 47.77 | 47.77 | 47.765 | 16 |
| 27th Aug 2026 (Thu) | 47.78 | 47.79 | 47.78 | 47.795 | 362 |
| 26th Aug 2026 (Wed) | 47.60 | 47.61 | 47.59 | 47.59 | 1,835 |
| 25th Aug 2026 (Tue) | 47.69 | 47.69 | 47.61 | 47.625 | 1,327 |
| 24th Aug 2026 (Mon) | 47.56 | 47.56 | 47.5596 | 47.5596 | 17 |
| 21st Aug 2026 (Fri) | 47.56 | 47.56 | 47.56 | 47.56 | 104 |
| 20th Aug 2026 (Thu) | 47.75 | 47.75 | 47.5007 | 47.5007 | 0 |
| 19th Aug 2026 (Wed) | 47.75 | 47.75 | 47.69 | 47.6603 | 200 |
| 18th Aug 2026 (Tue) | 47.70 | 47.70 | 47.63 | 47.63 | 505 |
| 17th Aug 2026 (Mon) | 47.805 | 47.805 | 47.78 | 47.745 | 412 |
| 14th Aug 2026 (Fri) | 47.80 | 47.825 | 47.80 | 47.825 | 37 |
| 13th Aug 2026 (Thu) | 47.80 | 47.86 | 47.79 | 47.79 | 3,750 |
| 12th Aug 2026 (Wed) | 47.68 | 47.68 | 47.67 | 47.71 | 301 |
| 11th Aug 2026 (Tue) | 47.65 | 47.66 | 47.65 | 47.635 | 987 |
| 10th Aug 2026 (Mon) | 47.76 | 47.76 | 47.76 | 47.71 | 0 |
| 7th Aug 2026 (Fri) | 47.70 | 47.70 | 47.685 | 47.685 | 0 |
| 6th Aug 2026 (Thu) | 47.70 | 47.70 | 47.5649 | 47.5649 | 10 |
| 5th Aug 2026 (Wed) | 47.70 | 47.70 | 47.63 | 47.63 | 542 |
| 4th Aug 2026 (Tue) | 47.53 | 47.67 | 47.53 | 47.6113 | 805 |
| 3rd Aug 2026 (Mon) | 47.23 | 47.26 | 47.23 | 47.2543 | 1,129 |
| 31st Jul 2026 (Fri) | 46.85 | 46.92 | 46.831 | 46.9608 | 1,051 |
| 30th Jul 2026 (Thu) | 46.69 | 46.69 | 46.69 | 46.725 | 121 |
| 29th Jul 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.21 | 67 |