| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.95 | 46.96 | 46.94 | 47.035 | 273 |
| 9th Jul 2026 (Thu) | 46.88 | 46.88 | 46.88 | 46.91 | 326 |
| 8th Jul 2026 (Wed) | 46.59 | 46.70 | 46.53 | 46.7077 | 343 |
| 7th Jul 2026 (Tue) | 46.81 | 46.81 | 46.70 | 46.7575 | 391 |
| 6th Jul 2026 (Mon) | 46.86 | 46.90 | 46.86 | 46.90 | 1,125 |
| 3rd Jul 2026 (Fri) | 46.67 | 46.67 | 46.6677 | 46.6677 | 0 |
| 2nd Jul 2026 (Thu) | 46.67 | 46.67 | 46.66 | 46.6677 | 550 |
| 1st Jul 2026 (Wed) | 46.75 | 46.75 | 46.67 | 46.675 | 135 |
| 30th Jun 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.74 | 618 |
| 29th Jun 2026 (Mon) | 46.49 | 46.515 | 46.49 | 46.4889 | 300 |
| 26th Jun 2026 (Fri) | 46.22 | 46.27 | 46.20 | 46.20 | 403 |
| 25th Jun 2026 (Thu) | 46.21 | 46.26 | 46.21 | 46.26 | 4 |
| 24th Jun 2026 (Wed) | 46.21 | 46.21 | 46.21 | 46.27 | 315 |
| 23rd Jun 2026 (Tue) | 46.38 | 46.68 | 46.27 | 46.2961 | 2,901 |
| 22nd Jun 2026 (Mon) | 46.54 | 46.54 | 46.54 | 46.5798 | 140 |
| 19th Jun 2026 (Fri) | 46.57 | 46.57 | 46.57 | 46.6668 | 16 |
| 18th Jun 2026 (Thu) | 46.57 | 46.57 | 46.57 | 46.6668 | 16 |
| 17th Jun 2026 (Wed) | 46.57 | 46.575 | 46.40 | 46.39 | 398 |
| 16th Jun 2026 (Tue) | 46.74 | 46.74 | 46.74 | 46.7288 | 286 |
| 15th Jun 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.8024 | 221 |
| 12th Jun 2026 (Fri) | 46.31 | 46.39 | 46.31 | 46.3589 | 369 |
| 11th Jun 2026 (Thu) | 45.88 | 46.22 | 45.88 | 46.26 | 30 |
| 10th Jun 2026 (Wed) | 46.15 | 46.15 | 45.79 | 45.80 | 45 |
| 9th Jun 2026 (Tue) | 46.33 | 46.33 | 46.25 | 46.25 | 0 |
| 8th Jun 2026 (Mon) | 46.33 | 46.33 | 46.33 | 46.32 | 0 |
| 5th Jun 2026 (Fri) | 46.74 | 46.74 | 46.245 | 46.245 | 0 |
| 4th Jun 2026 (Thu) | 46.74 | 46.817 | 46.74 | 46.817 | 51 |
| 3rd Jun 2026 (Wed) | 46.74 | 46.74 | 46.74 | 46.72 | 221 |
| 2nd Jun 2026 (Tue) | 46.80 | 46.82 | 46.80 | 46.82 | 56 |
| 1st Jun 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.8361 | 785 |
| 29th May 2026 (Fri) | 46.86 | 46.86 | 46.86 | 46.7991 | 321 |
| 28th May 2026 (Thu) | 46.609 | 46.72 | 46.609 | 46.72 | 0 |
| 27th May 2026 (Wed) | 46.609 | 46.609 | 46.585 | 46.585 | 1 |
| 26th May 2026 (Tue) | 46.609 | 46.609 | 46.56 | 46.58 | 1,608 |
| 25th May 2026 (Mon) | 46.18 | 46.45 | 46.18 | 46.45 | 475 |
| 22nd May 2026 (Fri) | 46.18 | 46.45 | 46.18 | 46.45 | 475 |
| 21st May 2026 (Thu) | 46.18 | 46.18 | 46.18 | 46.3276 | 86 |
| 20th May 2026 (Wed) | 45.98 | 46.30 | 45.98 | 46.30 | 103 |
| 19th May 2026 (Tue) | 45.98 | 46.135 | 45.98 | 46.00 | 1,000 |
| 18th May 2026 (Mon) | 46.18 | 46.18 | 46.09 | 46.16 | 1,106 |
| 15th May 2026 (Fri) | 46.17 | 46.295 | 46.17 | 46.12 | 1,971 |
| 14th May 2026 (Thu) | 46.34 | 46.45 | 46.34 | 46.412 | 2,668 |
| 13th May 2026 (Wed) | 46.06 | 46.28 | 46.06 | 46.25 | 746 |
| 12th May 2026 (Tue) | 46.01 | 46.16 | 45.98 | 46.1584 | 2,600 |
| 11th May 2026 (Mon) | 46.21 | 46.22 | 46.17 | 46.1748 | 6,141 |