| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.3425 | 26.3425 | 26.2825 | 26.2825 | 0 |
| 25th Sep 2026 (Fri) | 26.26 | 26.3425 | 26.26 | 26.3425 | 0 |
| 24th Sep 2026 (Thu) | 26.3325 | 26.3325 | 26.26 | 26.26 | 0 |
| 23rd Sep 2026 (Wed) | 26.395 | 26.395 | 26.3325 | 26.3325 | 0 |
| 22nd Sep 2026 (Tue) | 26.3625 | 26.395 | 26.3625 | 26.395 | 0 |
| 21st Sep 2026 (Mon) | 26.165 | 26.3625 | 26.165 | 26.3625 | 0 |
| 18th Sep 2026 (Fri) | 26.17 | 26.17 | 26.165 | 26.165 | 0 |
| 17th Sep 2026 (Thu) | 26.1475 | 26.17 | 26.1475 | 26.17 | 0 |
| 16th Sep 2026 (Wed) | 26.095 | 26.095 | 26.065 | 26.1475 | 689 |
| 15th Sep 2026 (Tue) | 26.11 | 26.11 | 26.085 | 26.085 | 0 |
| 14th Sep 2026 (Mon) | 26.2175 | 26.2175 | 26.11 | 26.11 | 0 |
| 11th Sep 2026 (Fri) | 26.105 | 26.2175 | 26.105 | 26.2175 | 0 |
| 10th Sep 2026 (Thu) | 26.1425 | 26.1425 | 26.105 | 26.105 | 0 |
| 9th Sep 2026 (Wed) | 26.27 | 26.27 | 26.1425 | 26.1425 | 0 |
| 8th Sep 2026 (Tue) | 26.2825 | 26.2825 | 26.27 | 26.27 | 0 |
| 7th Sep 2026 (Mon) | 26.2775 | 26.2825 | 26.2775 | 26.2825 | 0 |
| 4th Sep 2026 (Fri) | 26.3475 | 26.3475 | 26.2775 | 26.2775 | 0 |
| 3rd Sep 2026 (Thu) | 26.2175 | 26.3475 | 26.2175 | 26.3475 | 0 |
| 2nd Sep 2026 (Wed) | 26.15 | 26.2175 | 26.15 | 26.2175 | 0 |
| 1st Sep 2026 (Tue) | 26.32 | 26.32 | 26.15 | 26.15 | 0 |
| 31st Aug 2026 (Mon) | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| 28th Aug 2026 (Fri) | 26.2475 | 26.32 | 26.2475 | 26.32 | 0 |
| 27th Aug 2026 (Thu) | 26.1625 | 26.2475 | 26.1625 | 26.2475 | 0 |
| 26th Aug 2026 (Wed) | 26.145 | 26.1625 | 26.145 | 26.1625 | 0 |
| 25th Aug 2026 (Tue) | 26.115 | 26.145 | 26.115 | 26.145 | 0 |
| 24th Aug 2026 (Mon) | 26.145 | 26.145 | 26.115 | 26.115 | 0 |
| 21st Aug 2026 (Fri) | 26.155 | 26.155 | 26.145 | 26.145 | 0 |
| 20th Aug 2026 (Thu) | 26.2175 | 26.2175 | 26.155 | 26.155 | 0 |
| 19th Aug 2026 (Wed) | 26.135 | 26.2175 | 26.135 | 26.2175 | 0 |
| 18th Aug 2026 (Tue) | 26.2425 | 26.2425 | 26.135 | 26.135 | 0 |
| 17th Aug 2026 (Mon) | 26.24 | 26.2425 | 26.24 | 26.2425 | 0 |
| 14th Aug 2026 (Fri) | 26.2475 | 26.2475 | 26.24 | 26.24 | 0 |
| 13th Aug 2026 (Thu) | 26.1775 | 26.2475 | 26.1775 | 26.2475 | 0 |
| 12th Aug 2026 (Wed) | 26.1725 | 26.1775 | 26.1725 | 26.1775 | 0 |
| 11th Aug 2026 (Tue) | 26.185 | 26.185 | 26.1725 | 26.1725 | 0 |
| 10th Aug 2026 (Mon) | 26.2025 | 26.2025 | 26.185 | 26.185 | 0 |
| 7th Aug 2026 (Fri) | 26.1175 | 26.2025 | 26.1175 | 26.2025 | 0 |
| 6th Aug 2026 (Thu) | 26.14 | 26.14 | 26.1175 | 26.1175 | 0 |
| 5th Aug 2026 (Wed) | 26.1175 | 26.14 | 26.1175 | 26.14 | 0 |
| 4th Aug 2026 (Tue) | 25.935 | 26.1175 | 25.935 | 26.1175 | 0 |
| 3rd Aug 2026 (Mon) | 25.6275 | 25.935 | 25.6275 | 25.935 | 0 |
| 31st Jul 2026 (Fri) | 25.535 | 25.6275 | 25.535 | 25.6275 | 0 |
| 30th Jul 2026 (Thu) | 25.515 | 25.535 | 25.515 | 25.535 | 0 |
| 29th Jul 2026 (Wed) | 25.6475 | 25.6475 | 25.515 | 25.515 | 0 |