| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.7825 | 150 |
| 9th Jul 2026 (Thu) | 25.5425 | 25.73 | 25.5425 | 25.73 | 0 |
| 8th Jul 2026 (Wed) | 25.66 | 25.66 | 25.5425 | 25.5425 | 0 |
| 7th Jul 2026 (Tue) | 25.715 | 25.715 | 25.66 | 25.66 | 0 |
| 6th Jul 2026 (Mon) | 25.675 | 25.715 | 25.675 | 25.715 | 0 |
| 3rd Jul 2026 (Fri) | 25.63 | 25.675 | 25.63 | 25.675 | 0 |
| 2nd Jul 2026 (Thu) | 25.765 | 25.765 | 25.765 | 25.63 | 150 |
| 1st Jul 2026 (Wed) | 25.615 | 25.6725 | 25.615 | 25.6725 | 0 |
| 30th Jun 2026 (Tue) | 25.4575 | 25.615 | 25.4575 | 25.615 | 0 |
| 29th Jun 2026 (Mon) | 25.435 | 25.4575 | 25.435 | 25.4575 | 0 |
| 26th Jun 2026 (Fri) | 25.4325 | 25.4325 | 25.4325 | 25.435 | 0 |
| 25th Jun 2026 (Thu) | 25.5125 | 25.5125 | 25.4325 | 25.4325 | 0 |
| 24th Jun 2026 (Wed) | 25.42 | 25.5125 | 25.42 | 25.5125 | 0 |
| 23rd Jun 2026 (Tue) | 25.445 | 25.47 | 25.445 | 25.42 | 1,963 |
| 22nd Jun 2026 (Mon) | 25.635 | 25.635 | 25.5825 | 25.5825 | 0 |
| 19th Jun 2026 (Fri) | 25.585 | 25.635 | 25.585 | 25.635 | 0 |
| 18th Jun 2026 (Thu) | 25.655 | 25.655 | 25.585 | 25.585 | 0 |
| 17th Jun 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.655 | 150 |
| 16th Jun 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.6825 | 150 |
| 15th Jun 2026 (Mon) | 25.52 | 25.7275 | 25.52 | 25.7275 | 0 |
| 12th Jun 2026 (Fri) | 25.445 | 25.55 | 25.415 | 25.52 | 6,950 |
| 11th Jun 2026 (Thu) | 25.2825 | 25.2825 | 25.195 | 25.195 | 0 |
| 10th Jun 2026 (Wed) | 25.275 | 25.2825 | 25.275 | 25.2825 | 0 |
| 9th Jun 2026 (Tue) | 25.4925 | 25.4925 | 25.275 | 25.275 | 0 |
| 8th Jun 2026 (Mon) | 25.565 | 25.565 | 25.4925 | 25.4925 | 0 |
| 5th Jun 2026 (Fri) | 25.6725 | 25.6725 | 25.565 | 25.565 | 0 |
| 4th Jun 2026 (Thu) | 25.565 | 25.565 | 25.565 | 25.6725 | 150 |
| 3rd Jun 2026 (Wed) | 25.7475 | 25.7475 | 25.6675 | 25.6675 | 0 |
| 2nd Jun 2026 (Tue) | 25.6925 | 25.7475 | 25.6925 | 25.7475 | 0 |
| 1st Jun 2026 (Mon) | 25.6975 | 25.6975 | 25.6925 | 25.6925 | 0 |
| 29th May 2026 (Fri) | 25.6575 | 25.6975 | 25.6575 | 25.6975 | 0 |
| 28th May 2026 (Thu) | 25.56 | 25.6575 | 25.56 | 25.6575 | 0 |
| 27th May 2026 (Wed) | 25.59 | 25.59 | 25.56 | 25.56 | 0 |
| 26th May 2026 (Tue) | 25.545 | 25.59 | 25.545 | 25.59 | 0 |
| 25th May 2026 (Mon) | 25.545 | 25.545 | 25.545 | 25.545 | 0 |
| 22nd May 2026 (Fri) | 25.4075 | 25.545 | 25.4075 | 25.545 | 0 |
| 21st May 2026 (Thu) | 25.47 | 25.50 | 25.47 | 25.4075 | 2,267 |
| 20th May 2026 (Wed) | 25.2625 | 25.41 | 25.2625 | 25.41 | 0 |
| 19th May 2026 (Tue) | 25.30 | 25.30 | 25.2625 | 25.2625 | 0 |
| 18th May 2026 (Mon) | 25.3675 | 25.3675 | 25.30 | 25.30 | 0 |
| 15th May 2026 (Fri) | 25.5075 | 25.5075 | 25.3675 | 25.3675 | 0 |
| 14th May 2026 (Thu) | 25.40 | 25.5075 | 25.40 | 25.5075 | 0 |
| 13th May 2026 (Wed) | 25.385 | 25.415 | 25.385 | 25.40 | 8,366 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.2275 | 25.2275 | 0 |
| 11th May 2026 (Mon) | 25.3125 | 25.39 | 25.3125 | 25.39 | 0 |