| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.2625 | 25.41 | 25.2625 | 25.41 | 0 |
| 19th May 2026 (Tue) | 25.30 | 25.30 | 25.2625 | 25.2625 | 0 |
| 18th May 2026 (Mon) | 25.3675 | 25.3675 | 25.30 | 25.30 | 0 |
| 15th May 2026 (Fri) | 25.5075 | 25.5075 | 25.3675 | 25.3675 | 0 |
| 14th May 2026 (Thu) | 25.40 | 25.5075 | 25.40 | 25.5075 | 0 |
| 13th May 2026 (Wed) | 25.385 | 25.415 | 25.385 | 25.40 | 8,366 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.2275 | 25.2275 | 0 |
| 11th May 2026 (Mon) | 25.3125 | 25.39 | 25.3125 | 25.39 | 0 |
| 8th May 2026 (Fri) | 25.3175 | 25.3175 | 25.3125 | 25.3125 | 0 |
| 7th May 2026 (Thu) | 25.31 | 25.335 | 25.31 | 25.3175 | 6,650 |
| 6th May 2026 (Wed) | 25.075 | 25.24 | 25.075 | 25.24 | 0 |
| 5th May 2026 (Tue) | 25.085 | 25.085 | 25.075 | 25.075 | 0 |
| 4th May 2026 (Mon) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 1st May 2026 (Fri) | 24.9025 | 25.085 | 24.9025 | 25.085 | 0 |
| 30th Apr 2026 (Thu) | 24.84 | 24.9025 | 24.84 | 24.9025 | 0 |
| 29th Apr 2026 (Wed) | 24.8275 | 24.84 | 24.8275 | 24.84 | 0 |
| 28th Apr 2026 (Tue) | 24.855 | 24.885 | 24.855 | 24.8275 | 5,368 |
| 27th Apr 2026 (Mon) | 24.865 | 24.865 | 24.8575 | 24.8575 | 0 |
| 24th Apr 2026 (Fri) | 24.8675 | 24.8675 | 24.865 | 24.865 | 0 |
| 23rd Apr 2026 (Thu) | 24.855 | 24.88 | 24.855 | 24.8675 | 1,150 |
| 22nd Apr 2026 (Wed) | 24.725 | 24.725 | 24.725 | 24.7625 | 1,374 |
| 21st Apr 2026 (Tue) | 24.7375 | 24.7375 | 24.7275 | 24.7275 | 0 |
| 20th Apr 2026 (Mon) | 24.58 | 24.59 | 24.57 | 24.7375 | 70,474 |
| 17th Apr 2026 (Fri) | 24.8075 | 24.8125 | 24.8075 | 24.8125 | 0 |
| 16th Apr 2026 (Thu) | 24.81 | 24.81 | 24.8075 | 24.8075 | 0 |
| 15th Apr 2026 (Wed) | 24.8025 | 24.81 | 24.8025 | 24.81 | 0 |
| 14th Apr 2026 (Tue) | 24.7975 | 24.8025 | 24.7975 | 24.8025 | 0 |
| 13th Apr 2026 (Mon) | 24.79 | 24.7975 | 24.79 | 24.7975 | 0 |
| 10th Apr 2026 (Fri) | 24.7775 | 24.79 | 24.7775 | 24.79 | 0 |
| 9th Apr 2026 (Thu) | 24.725 | 24.7775 | 24.725 | 24.7775 | 0 |
| 8th Apr 2026 (Wed) | 24.65 | 24.725 | 24.65 | 24.725 | 0 |
| 7th Apr 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 6th Apr 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 3rd Apr 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 2nd Apr 2026 (Thu) | 24.6525 | 24.6525 | 24.65 | 24.65 | 0 |
| 1st Apr 2026 (Wed) | 24.48 | 24.6525 | 24.48 | 24.6525 | 0 |
| 31st Mar 2026 (Tue) | 24.3825 | 24.48 | 24.3825 | 24.48 | 150 |
| 30th Mar 2026 (Mon) | 24.4275 | 24.4275 | 24.3825 | 24.3825 | 0 |
| 27th Mar 2026 (Fri) | 24.545 | 24.545 | 24.4275 | 24.4275 | 0 |
| 26th Mar 2026 (Thu) | 24.5425 | 24.545 | 24.5425 | 24.545 | 0 |
| 25th Mar 2026 (Wed) | 24.5625 | 24.5625 | 24.5425 | 24.5425 | 0 |
| 24th Mar 2026 (Tue) | 24.525 | 24.5625 | 24.525 | 24.5625 | 0 |
| 23rd Mar 2026 (Mon) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |