| Price | $25.47 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $25.425 |
| Sell | $25.39 |
| Last Trade: | Buy 307.00 at $25.50 |
| Day's Volume: | 2,267 |
| Last Close: | $25.4075 |
| Open: | $25.47 |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | $25.47 - $25.50 |
| 52wk Range: | $22.4775 - $25.5075 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.49628 |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (FAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | $25.50 | Automatic Execution |
10:53:50 - 21-May-26 |
| Buy* | 1,022 | $25.50 | Automatic Execution |
10:53:50 - 21-May-26 |
| Buy* | 788 | $25.495 | Automatic Execution |
10:53:50 - 21-May-26 |
| Buy* | 150 | $25.47 | Automatic Execution |
10:53:50 - 21-May-26 |
| Buy* | 1,716 | $25.415 | Automatic Execution |
15:53:19 - 13-May-26 |
| Buy* | 6,500 | $25.41 | Automatic Execution |
15:52:31 - 13-May-26 |
| Buy* | 150 | $25.385 | Automatic Execution |
15:52:31 - 13-May-26 |
| Buy* | 6,500 | $25.335 | Automatic Execution |
16:23:09 - 07-May-26 |
| Buy* | 150 | $25.31 | Automatic Execution |
16:23:09 - 07-May-26 |
| Buy* | 62 | $24.885 | Automatic Execution |
16:20:46 - 28-Apr-26 |
Ft Us Eqt Bapr (FAPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:23 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:50 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:06 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:14 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:22 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:55 am | BUS | Net Asset Value(s) |
