| Price | $25.82 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | $0.0525 0.2% |
| Buy | $25.84 |
| Sell | $25.725 |
| Last Trade: | Buy 150.00 at $25.82 |
| Day's Volume: | 150 |
| Last Close: | $25.7825 |
| Open: | $25.82 |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | $25.82 - $25.82 |
| 52wk Range: | $23.305 - $25.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.82 |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (FAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $25.82 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 150 | $25.765 | Automatic Execution |
15:14:42 - 02-Jul-26 |
| Buy* | 1,033 | $25.47 | Automatic Execution |
11:47:59 - 23-Jun-26 |
| Buy* | 780 | $25.455 | Automatic Execution |
11:47:59 - 23-Jun-26 |
| Buy* | 150 | $25.445 | Automatic Execution |
11:47:59 - 23-Jun-26 |
| Sell* | 150 | $25.63 | Automatic Execution |
14:18:48 - 17-Jun-26 |
| Buy* | 150 | $25.76 | Automatic Execution |
13:03:51 - 16-Jun-26 |
| Buy* | 150 | $25.55 | Automatic Execution |
09:35:55 - 12-Jun-26 |
| Buy* | 150 | $25.415 | Automatic Execution |
08:02:24 - 12-Jun-26 |
| Buy* | 6,500 | $25.455 | Automatic Execution |
08:01:17 - 12-Jun-26 |
Ft Us Eqt Bapr (FAPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:23 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:50 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:06 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:14 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:22 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:55 am | BUS | Net Asset Value(s) |
