| Price | $26.2825 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $26.325 |
| Sell | $26.24 |
| Last Trade: | Sell 539.00 at $26.065 |
| Day's Volume: | 0 |
| Last Close: | $26.2825 |
| Open: | $26.3425 |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.83 - $26.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (FAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 539 | $26.065 | Automatic Execution |
15:04:35 - 16-Sep-26 |
| Sell* | 150 | $26.095 | Automatic Execution |
15:04:35 - 16-Sep-26 |
| Buy* | 150 | $25.74 | Automatic Execution |
14:46:53 - 22-Jul-26 |
| Sell* | 150 | $25.655 | Automatic Execution |
14:23:20 - 22-Jul-26 |
| Sell* | 6,500 | $25.625 | Automatic Execution |
14:22:30 - 22-Jul-26 |
| Sell* | 777 | $25.63 | Automatic Execution |
14:22:30 - 22-Jul-26 |
| Sell* | 777 | $25.63 | Automatic Execution |
14:22:30 - 22-Jul-26 |
| Sell* | 150 | $25.645 | Automatic Execution |
14:22:30 - 22-Jul-26 |
| Buy* | 150 | $25.82 | Automatic Execution |
13:22:51 - 10-Jul-26 |
| Buy* | 150 | $25.765 | Automatic Execution |
15:14:42 - 02-Jul-26 |
Ft Us Eqt Bapr (FAPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:23 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:50 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:06 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:14 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:22 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:55 am | BUS | Net Asset Value(s) |
