| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.161 | 44.161 | 44.11 | 44.11 | 81 |
| 11th Dec 2025 (Thu) | 44.161 | 44.18 | 44.161 | 44.18 | 355 |
| 10th Dec 2025 (Wed) | 44.10 | 44.18 | 44.10 | 44.18 | 258 |
| 9th Dec 2025 (Tue) | 44.08 | 44.08 | 44.08 | 44.0929 | 102 |
| 8th Dec 2025 (Mon) | 44.10 | 44.10 | 44.07 | 44.0918 | 2,752 |
| 5th Dec 2025 (Fri) | 44.09 | 44.09 | 44.09 | 44.1219 | 315 |
| 4th Dec 2025 (Thu) | 44.045 | 44.045 | 44.04 | 44.0844 | 2,466 |
| 3rd Dec 2025 (Wed) | 43.98 | 44.0447 | 43.98 | 44.0447 | 4 |
| 2nd Dec 2025 (Tue) | 43.98 | 43.98 | 43.98 | 44.0142 | 185 |
| 1st Dec 2025 (Mon) | 43.98 | 43.98 | 43.98 | 43.9643 | 125 |
| 28th Nov 2025 (Fri) | 43.97 | 43.97 | 43.97 | 43.97 | 100 |
| 27th Nov 2025 (Thu) | 43.94 | 43.94 | 43.901 | 43.96 | 3,507 |
| 26th Nov 2025 (Wed) | 43.94 | 43.94 | 43.901 | 43.96 | 1,107 |
| 25th Nov 2025 (Tue) | 43.61 | 43.8616 | 43.61 | 43.8616 | 105 |
| 24th Nov 2025 (Mon) | 43.61 | 43.70 | 43.61 | 43.73 | 556 |
| 21st Nov 2025 (Fri) | 43.57 | 43.57 | 43.5025 | 43.5025 | 34 |
| 20th Nov 2025 (Thu) | 43.57 | 43.57 | 43.5384 | 43.5384 | 24 |
| 19th Nov 2025 (Wed) | 43.57 | 43.57 | 43.57 | 43.5384 | 377 |
| 18th Nov 2025 (Tue) | 43.44 | 43.53 | 43.44 | 43.5037 | 200 |
| 17th Nov 2025 (Mon) | 43.661 | 43.70 | 43.531 | 43.5922 | 989 |
| 14th Nov 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.6988 | 1 |
| 13th Nov 2025 (Thu) | 43.64 | 43.64 | 43.63 | 43.6606 | 547 |
| 12th Nov 2025 (Wed) | 43.87 | 43.87 | 43.87 | 43.8516 | 817 |
| 11th Nov 2025 (Tue) | 43.75 | 43.82 | 43.75 | 43.8489 | 2,936 |
| 10th Nov 2025 (Mon) | 43.76 | 43.79 | 43.76 | 43.8398 | 972 |
| 7th Nov 2025 (Fri) | 43.61 | 43.68 | 43.55 | 43.6672 | 0 |
| 6th Nov 2025 (Thu) | 43.67 | 43.68 | 43.67 | 43.6623 | 986 |
| 5th Nov 2025 (Wed) | 43.70 | 43.70 | 43.69 | 43.70 | 0 |
| 4th Nov 2025 (Tue) | 43.73 | 43.73 | 43.72 | 43.72 | 0 |
| 3rd Nov 2025 (Mon) | 43.73 | 43.731 | 43.73 | 43.72 | 1,113 |
| 31st Oct 2025 (Fri) | 43.77 | 43.77 | 43.69 | 43.7345 | 594 |
| 30th Oct 2025 (Thu) | 43.76 | 43.77 | 43.70 | 43.714 | 1,301 |
| 29th Oct 2025 (Wed) | 43.81 | 43.82 | 43.80 | 43.76 | 1,351 |
| 28th Oct 2025 (Tue) | 43.84 | 43.84 | 43.8269 | 43.8269 | 90 |
| 27th Oct 2025 (Mon) | 43.84 | 43.84 | 43.83 | 43.8356 | 1,321 |
| 24th Oct 2025 (Fri) | 43.76 | 43.76 | 43.76 | 43.77 | 210 |
| 23rd Oct 2025 (Thu) | 43.66 | 43.66 | 43.65 | 43.65 | 137 |
| 22nd Oct 2025 (Wed) | 43.59 | 43.61 | 43.57 | 43.56 | 262 |
| 21st Oct 2025 (Tue) | 43.61 | 43.641 | 43.61 | 43.62 | 2,900 |
| 20th Oct 2025 (Mon) | 43.56 | 43.63 | 43.56 | 43.62 | 2,027 |
| 17th Oct 2025 (Fri) | 43.39 | 43.39 | 43.39 | 43.4881 | 8 |
| 16th Oct 2025 (Thu) | 43.47 | 43.47 | 43.411 | 43.3431 | 989 |
| 15th Oct 2025 (Wed) | 43.47 | 43.47 | 43.47 | 43.50 | 401 |
| 14th Oct 2025 (Tue) | 43.31 | 43.47 | 43.31 | 43.41 | 794 |
| 13th Oct 2025 (Mon) | 43.40 | 43.45 | 43.39 | 43.475 | 1,526 |