| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.60 | 44.68 | 44.60 | 44.68 | 2,258 |
| 5th Feb 2026 (Thu) | 44.51 | 44.52 | 44.51 | 44.4777 | 410 |
| 4th Feb 2026 (Wed) | 44.60 | 44.60 | 44.55 | 44.6115 | 220 |
| 3rd Feb 2026 (Tue) | 44.65 | 44.67 | 44.58 | 44.61 | 1,028 |
| 2nd Feb 2026 (Mon) | 44.66 | 44.69 | 44.66 | 44.66 | 1,446 |
| 30th Jan 2026 (Fri) | 44.61 | 44.62 | 44.58 | 44.61 | 2,047 |
| 29th Jan 2026 (Thu) | 44.56 | 44.62 | 44.56 | 44.62 | 2,346 |
| 28th Jan 2026 (Wed) | 44.65 | 44.65 | 44.64 | 44.64 | 0 |
| 27th Jan 2026 (Tue) | 44.65 | 44.69 | 44.64 | 44.64 | 1,464 |
| 26th Jan 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.6378 | 7 |
| 23rd Jan 2026 (Fri) | 44.59 | 44.59 | 44.59 | 44.6025 | 177 |
| 22nd Jan 2026 (Thu) | 44.58 | 44.58 | 44.58 | 44.58 | 493 |
| 21st Jan 2026 (Wed) | 44.44 | 44.5394 | 44.44 | 44.5394 | 3 |
| 20th Jan 2026 (Tue) | 44.44 | 44.44 | 44.37 | 44.37 | 2,358 |
| 19th Jan 2026 (Mon) | 44.57 | 44.57 | 44.55 | 44.55 | 635 |
| 16th Jan 2026 (Fri) | 44.57 | 44.57 | 44.55 | 44.55 | 635 |
| 15th Jan 2026 (Thu) | 44.56 | 44.56 | 44.56 | 44.5452 | 643 |
| 14th Jan 2026 (Wed) | 44.54 | 44.55 | 44.48 | 44.55 | 1,270 |
| 13th Jan 2026 (Tue) | 44.60 | 44.60 | 44.54 | 44.57 | 1,125 |
| 12th Jan 2026 (Mon) | 44.59 | 44.60 | 44.56 | 44.57 | 1,211 |
| 9th Jan 2026 (Fri) | 44.56 | 44.56 | 44.55 | 44.55 | 807 |
| 8th Jan 2026 (Thu) | 44.50 | 44.52 | 44.50 | 44.51 | 514 |
| 7th Jan 2026 (Wed) | 44.50 | 44.50 | 44.49 | 44.4842 | 596 |
| 6th Jan 2026 (Tue) | 44.51 | 44.51 | 44.51 | 44.5124 | 220 |
| 5th Jan 2026 (Mon) | 44.49 | 44.49 | 44.47 | 44.476 | 1,530 |
| 2nd Jan 2026 (Fri) | 44.42 | 44.4405 | 44.42 | 44.4405 | 186 |
| 1st Jan 2026 (Thu) | 44.42 | 44.42 | 44.42 | 44.42 | 115 |
| 31st Dec 2025 (Wed) | 44.42 | 44.42 | 44.42 | 44.42 | 115 |
| 30th Dec 2025 (Tue) | 44.42 | 44.45 | 44.42 | 44.43 | 1,205 |
| 29th Dec 2025 (Mon) | 44.41 | 44.44 | 44.41 | 44.4345 | 646 |
| 26th Dec 2025 (Fri) | 44.43 | 44.44 | 44.42 | 44.44 | 6,580 |
| 25th Dec 2025 (Thu) | 44.40 | 44.42 | 44.37 | 44.50 | 3,838 |
| 24th Dec 2025 (Wed) | 44.40 | 44.42 | 44.37 | 44.50 | 3,838 |
| 23rd Dec 2025 (Tue) | 44.34 | 44.40 | 44.34 | 44.40 | 16,357 |
| 22nd Dec 2025 (Mon) | 44.321 | 44.33 | 44.321 | 44.3547 | 592 |
| 19th Dec 2025 (Fri) | 44.19 | 44.24 | 44.19 | 44.24 | 750 |
| 18th Dec 2025 (Thu) | 44.15 | 44.18 | 44.13 | 44.1767 | 6,207 |
| 17th Dec 2025 (Wed) | 44.15 | 44.15 | 44.07 | 44.0799 | 747 |
| 16th Dec 2025 (Tue) | 44.11 | 44.15 | 44.11 | 44.17 | 730 |
| 15th Dec 2025 (Mon) | 44.17 | 44.18 | 44.14 | 44.18 | 1,333 |
| 12th Dec 2025 (Fri) | 44.161 | 44.161 | 44.11 | 44.11 | 81 |
| 11th Dec 2025 (Thu) | 44.161 | 44.18 | 44.161 | 44.18 | 355 |
| 10th Dec 2025 (Wed) | 44.10 | 44.18 | 44.10 | 44.18 | 258 |
| 9th Dec 2025 (Tue) | 44.08 | 44.08 | 44.08 | 44.0929 | 102 |
| 8th Dec 2025 (Mon) | 44.10 | 44.10 | 44.07 | 44.0918 | 2,752 |