| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.43 | 43.43 | 43.43 | 43.43 | 360 |
| 18th Sep 2025 (Thu) | 43.38 | 43.42 | 43.38 | 43.38 | 5,128 |
| 17th Sep 2025 (Wed) | 43.33 | 43.33 | 43.33 | 43.33 | 75 |
| 16th Sep 2025 (Tue) | 43.33 | 43.33 | 43.33 | 43.30 | 465 |
| 15th Sep 2025 (Mon) | 43.35 | 43.37 | 43.34 | 43.355 | 1,587 |
| 12th Sep 2025 (Fri) | 43.35 | 43.35 | 43.335 | 43.33 | 1,433 |
| 11th Sep 2025 (Thu) | 43.32 | 43.32 | 43.32 | 43.36 | 27 |
| 10th Sep 2025 (Wed) | 43.26 | 43.30 | 43.26 | 43.27 | 183 |
| 9th Sep 2025 (Tue) | 43.19 | 43.19 | 43.19 | 43.2153 | 202 |
| 8th Sep 2025 (Mon) | 43.19 | 43.21 | 43.19 | 43.20 | 872 |
| 5th Sep 2025 (Fri) | 43.14 | 43.141 | 43.14 | 43.1447 | 554 |
| 4th Sep 2025 (Thu) | 43.061 | 43.14 | 43.06 | 43.14 | 2,661 |
| 3rd Sep 2025 (Wed) | 43.04 | 43.04 | 43.01 | 43.045 | 556 |
| 2nd Sep 2025 (Tue) | 42.93 | 42.95 | 42.84 | 42.96 | 2,025 |
| 1st Sep 2025 (Mon) | 43.061 | 43.061 | 43.0464 | 43.0464 | 5 |
| 29th Aug 2025 (Fri) | 43.061 | 43.061 | 43.0464 | 43.0464 | 5 |
| 28th Aug 2025 (Thu) | 43.061 | 43.061 | 43.061 | 43.11 | 327 |
| 27th Aug 2025 (Wed) | 43.06 | 43.07 | 43.06 | 43.0688 | 318 |
| 26th Aug 2025 (Tue) | 42.985 | 42.99 | 42.985 | 43.0351 | 524 |
| 25th Aug 2025 (Mon) | 43.011 | 43.011 | 43.01 | 42.99 | 593 |
| 22nd Aug 2025 (Fri) | 42.80 | 43.0228 | 42.80 | 43.0228 | 0 |
| 21st Aug 2025 (Thu) | 42.80 | 42.85 | 42.79 | 42.8224 | 2,821 |
| 20th Aug 2025 (Wed) | 42.80 | 42.86 | 42.80 | 42.90 | 431 |
| 19th Aug 2025 (Tue) | 42.95 | 42.97 | 42.86 | 42.878 | 910 |
| 18th Aug 2025 (Mon) | 43.00 | 43.00 | 42.9728 | 42.9728 | 34 |
| 15th Aug 2025 (Fri) | 43.00 | 43.00 | 42.96 | 42.93 | 976 |
| 14th Aug 2025 (Thu) | 42.90 | 42.96 | 42.90 | 42.98 | 1,437 |
| 13th Aug 2025 (Wed) | 42.96 | 42.96 | 42.95 | 42.9947 | 3,445 |
| 12th Aug 2025 (Tue) | 42.75 | 42.9446 | 42.75 | 42.9446 | 42 |
| 11th Aug 2025 (Mon) | 42.75 | 42.802 | 42.75 | 42.802 | 62 |
| 8th Aug 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.8349 | 0 |
| 7th Aug 2025 (Thu) | 42.73 | 42.73 | 42.73 | 42.7161 | 382 |
| 6th Aug 2025 (Wed) | 42.74 | 42.74 | 42.74 | 42.7308 | 450 |
| 5th Aug 2025 (Tue) | 42.66 | 42.66 | 42.66 | 42.6222 | 100 |
| 4th Aug 2025 (Mon) | 42.59 | 42.59 | 42.59 | 42.6937 | 0 |
| 1st Aug 2025 (Fri) | 42.40 | 42.41 | 42.40 | 42.453 | 321 |
| 31st Jul 2025 (Thu) | 42.71 | 42.71 | 42.5978 | 42.5978 | 0 |
| 30th Jul 2025 (Wed) | 42.71 | 42.72 | 42.71 | 42.6901 | 3,706 |
| 29th Jul 2025 (Tue) | 42.71 | 42.71 | 42.6771 | 42.6771 | 0 |
| 28th Jul 2025 (Mon) | 42.71 | 42.71 | 42.69 | 42.7149 | 470 |
| 25th Jul 2025 (Fri) | 42.631 | 42.6854 | 42.631 | 42.6854 | 44 |
| 24th Jul 2025 (Thu) | 42.631 | 42.631 | 42.63 | 42.64 | 500 |
| 23rd Jul 2025 (Wed) | 42.61 | 42.61 | 42.61 | 42.6201 | 301 |
| 22nd Jul 2025 (Tue) | 42.45 | 42.47 | 42.45 | 42.52 | 400 |