Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.90 45.03 44.90 45.0524 300
2nd Apr 2026 (Thu) 44.90 45.03 44.90 45.0524 300
1st Apr 2026 (Wed) 45.00 45.059 44.94 44.9813 3,817
31st Mar 2026 (Tue) 44.76 44.94 44.76 44.9057 650
30th Mar 2026 (Mon) 44.51 44.51 44.391 44.41 858
27th Mar 2026 (Fri) 44.52 44.52 44.38 44.37 860
26th Mar 2026 (Thu) 44.73 44.73 44.68 44.68 39
25th Mar 2026 (Wed) 44.85 44.85 44.78 44.79 1,828
24th Mar 2026 (Tue) 44.68 44.77 44.68 44.7252 10,082
23rd Mar 2026 (Mon) 44.831 44.84 44.73 44.73 1,284
20th Mar 2026 (Fri) 44.64 44.68 44.51 44.54 834
19th Mar 2026 (Thu) 44.66 44.74 44.66 44.74 942
18th Mar 2026 (Wed) 44.83 44.83 44.75 44.78 210
17th Mar 2026 (Tue) 44.79 44.8843 44.79 44.8843 423
16th Mar 2026 (Mon) 44.79 44.79 44.78 44.83 100
13th Mar 2026 (Fri) 44.63 44.63 44.58 44.58 676
12th Mar 2026 (Thu) 44.68 44.68 44.65 44.67 333
11th Mar 2026 (Wed) 44.75 44.75 44.75 44.75 200
10th Mar 2026 (Tue) 44.73 44.73 44.72 44.72 175
9th Mar 2026 (Mon) 44.47 44.71 44.45 44.71 1,592
6th Mar 2026 (Fri) 44.71 44.71 44.5966 44.5966 53
5th Mar 2026 (Thu) 44.71 44.74 44.71 44.74 100
4th Mar 2026 (Wed) 44.84 44.86 44.84 44.86 500
3rd Mar 2026 (Tue) 44.67 44.74 44.67 44.7442 10,087
2nd Mar 2026 (Mon) 44.80 44.85 44.76 44.8153 100
27th Feb 2026 (Fri) 44.75 44.77 44.75 44.77 1,728
26th Feb 2026 (Thu) 44.82 44.82 44.81 44.8367 876
25th Feb 2026 (Wed) 44.73 44.8653 44.73 44.8653 0
24th Feb 2026 (Tue) 44.73 44.82 44.73 44.82 0
23rd Feb 2026 (Mon) 44.73 44.73 44.68 44.68 2,276
20th Feb 2026 (Fri) 44.73 44.75 44.73 44.7663 200
19th Feb 2026 (Thu) 44.71 44.71 44.65 44.6983 1,615
18th Feb 2026 (Wed) 44.69 44.721 44.69 44.7289 303
17th Feb 2026 (Tue) 44.58 44.59 44.58 44.6748 627
16th Feb 2026 (Mon) 44.62 44.62 44.62 44.62 320
13th Feb 2026 (Fri) 44.62 44.62 44.62 44.62 320
12th Feb 2026 (Thu) 44.65 44.65 44.65 44.65 8
11th Feb 2026 (Wed) 44.77 44.77 44.71 44.76 100
10th Feb 2026 (Tue) 44.75 44.75 44.72 44.75 1,661
9th Feb 2026 (Mon) 44.72 44.72 44.72 44.72 200
6th Feb 2026 (Fri) 44.60 44.68 44.60 44.68 2,258
5th Feb 2026 (Thu) 44.51 44.52 44.51 44.4777 410
FTSE 100 Latest
Value10,436.29
Change71.50