| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.47 | 42.48 | 42.47 | 42.4652 | 900 |
| 17th Jul 2025 (Thu) | 42.301 | 42.4531 | 42.301 | 42.4531 | 90 |
| 16th Jul 2025 (Wed) | 42.301 | 42.41 | 42.30 | 42.32 | 400 |
| 15th Jul 2025 (Tue) | 42.33 | 42.33 | 42.28 | 42.28 | 521 |
| 14th Jul 2025 (Mon) | 42.34 | 42.36 | 42.34 | 42.36 | 221 |
| 11th Jul 2025 (Fri) | 42.33 | 42.37 | 42.33 | 42.35 | 1,477 |
| 10th Jul 2025 (Thu) | 42.40 | 42.40 | 42.37 | 42.37 | 1,698 |
| 9th Jul 2025 (Wed) | 42.34 | 42.34 | 42.31 | 42.33 | 5,900 |
| 8th Jul 2025 (Tue) | 42.28 | 42.28 | 42.2776 | 42.2776 | 1 |
| 7th Jul 2025 (Mon) | 42.28 | 42.28 | 42.18 | 42.2552 | 1,291 |
| 4th Jul 2025 (Fri) | 42.28 | 42.354 | 42.28 | 42.354 | 32 |
| 3rd Jul 2025 (Thu) | 42.28 | 42.354 | 42.28 | 42.354 | 32 |
| 2nd Jul 2025 (Wed) | 42.28 | 42.28 | 42.28 | 42.28 | 206 |
| 1st Jul 2025 (Tue) | 42.16 | 42.16 | 42.14 | 42.16 | 702 |
| 30th Jun 2025 (Mon) | 42.19 | 42.19 | 42.12 | 42.19 | 1,283 |
| 27th Jun 2025 (Fri) | 42.04 | 42.11 | 42.01 | 42.11 | 896 |
| 26th Jun 2025 (Thu) | 41.94 | 42.0839 | 41.94 | 42.0839 | 3 |
| 25th Jun 2025 (Wed) | 41.94 | 41.94 | 41.92 | 41.9578 | 1,280 |
| 24th Jun 2025 (Tue) | 41.85 | 41.99 | 41.85 | 41.99 | 105 |
| 23rd Jun 2025 (Mon) | 41.51 | 41.67 | 41.51 | 41.67 | 2,250 |
| 20th Jun 2025 (Fri) | 41.66 | 41.66 | 41.47 | 41.48 | 4,670 |
| 19th Jun 2025 (Thu) | 41.58 | 41.63 | 41.58 | 41.58 | 550 |
| 18th Jun 2025 (Wed) | 41.58 | 41.63 | 41.58 | 41.58 | 550 |
| 17th Jun 2025 (Tue) | 41.63 | 41.65 | 41.57 | 41.53 | 2,200 |
| 16th Jun 2025 (Mon) | 41.69 | 41.69 | 41.63 | 41.64 | 3,929 |
| 13th Jun 2025 (Fri) | 41.67 | 41.67 | 41.51 | 41.51 | 100 |
| 12th Jun 2025 (Thu) | 41.58 | 41.76 | 41.58 | 41.76 | 988 |
| 11th Jun 2025 (Wed) | 41.73 | 41.75 | 41.73 | 41.654 | 300 |
| 10th Jun 2025 (Tue) | 41.63 | 41.63 | 41.63 | 41.6607 | 0 |
| 9th Jun 2025 (Mon) | 41.65 | 41.65 | 41.63 | 41.63 | 1,000 |
| 6th Jun 2025 (Fri) | 41.57 | 41.57 | 41.57 | 41.5762 | 54,721 |
| 5th Jun 2025 (Thu) | 41.47 | 41.47 | 41.31 | 41.34 | 9,627 |
| 4th Jun 2025 (Wed) | 41.47 | 41.50 | 41.47 | 41.4461 | 778 |
| 3rd Jun 2025 (Tue) | 41.29 | 41.47 | 41.29 | 41.47 | 1,123 |
| 2nd Jun 2025 (Mon) | 41.21 | 41.38 | 41.21 | 41.335 | 3,500 |
| 30th May 2025 (Fri) | 41.23 | 41.26 | 41.05 | 41.26 | 1,383 |
| 29th May 2025 (Thu) | 41.23 | 41.23 | 41.2101 | 41.2101 | 37 |
| 28th May 2025 (Wed) | 41.2356 | 41.2356 | 41.2356 | 41.2356 | 528 |
| 27th May 2025 (Tue) | 40.84 | 40.84 | 40.84 | 40.84 | 37 |
| 26th May 2025 (Mon) | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
| 24th May 2025 (Sat) | 40.82 | 40.86 | 40.82 | 40.84 | 2,305 |
| 23rd May 2025 (Fri) | 40.82 | 40.86 | 40.82 | 40.86 | 2,305 |
| 22nd May 2025 (Thu) | 40.9888 | 40.9888 | 40.9888 | 40.9888 | 688 |
| 21st May 2025 (Wed) | 41.19 | 41.27 | 41.19 | 41.27 | 1,345 |
| 20th May 2025 (Tue) | 41.25 | 41.33 | 41.25 | 41.33 | 1,438 |