| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 187.00 | 187.53 | 185.53 | 186.67 | 96,798 |
| 24th Sep 2026 (Thu) | 187.74 | 191.39 | 186.465 | 189.01 | 81,755 |
| 23rd Sep 2026 (Wed) | 185.61 | 188.20 | 183.79 | 185.65 | 113,125 |
| 22nd Sep 2026 (Tue) | 186.04 | 188.64 | 184.40 | 184.50 | 126,119 |
| 21st Sep 2026 (Mon) | 189.88 | 190.74 | 187.57 | 189.27 | 182,315 |
| 18th Sep 2026 (Fri) | 196.25 | 196.25 | 191.98 | 192.42 | 128,277 |
| 17th Sep 2026 (Thu) | 191.59 | 197.15 | 190.95 | 196.94 | 260,953 |
| 16th Sep 2026 (Wed) | 197.66 | 198.50 | 191.50 | 194.54 | 570,922 |
| 15th Sep 2026 (Tue) | 207.755 | 213.18 | 207.21 | 211.525 | 94,359 |
| 14th Sep 2026 (Mon) | 208.30 | 210.41 | 204.07 | 205.72 | 89,202 |
| 11th Sep 2026 (Fri) | 204.28 | 205.05 | 201.00 | 204.97 | 92,170 |
| 10th Sep 2026 (Thu) | 206.75 | 207.38 | 201.44 | 205.39 | 77,910 |
| 9th Sep 2026 (Wed) | 202.92 | 204.59 | 200.19 | 202.63 | 71,119 |
| 8th Sep 2026 (Tue) | 202.52 | 204.80 | 198.79 | 199.65 | 61,432 |
| 7th Sep 2026 (Mon) | 201.56 | 201.56 | 197.75 | 199.22 | 78,118 |
| 4th Sep 2026 (Fri) | 201.56 | 201.56 | 197.75 | 199.22 | 78,118 |
| 3rd Sep 2026 (Thu) | 204.20 | 204.20 | 201.42 | 202.94 | 74,952 |
| 2nd Sep 2026 (Wed) | 202.10 | 204.65 | 201.67 | 203.42 | 60,884 |
| 1st Sep 2026 (Tue) | 203.70 | 203.79 | 199.15 | 203.16 | 113,267 |
| 31st Aug 2026 (Mon) | 203.48 | 204.51 | 198.50 | 200.48 | 200,392 |
| 28th Aug 2026 (Fri) | 201.40 | 201.40 | 197.23 | 197.67 | 71,533 |
| 27th Aug 2026 (Thu) | 200.125 | 201.245 | 197.83 | 200.52 | 55,706 |
| 26th Aug 2026 (Wed) | 197.82 | 201.85 | 196.86 | 199.84 | 56,580 |
| 25th Aug 2026 (Tue) | 201.56 | 203.99 | 199.48 | 199.89 | 124,781 |
| 24th Aug 2026 (Mon) | 210.00 | 211.22 | 203.41 | 205.60 | 92,611 |
| 21st Aug 2026 (Fri) | 212.47 | 212.795 | 209.24 | 210.72 | 73,835 |
| 20th Aug 2026 (Thu) | 213.06 | 216.55 | 209.31 | 211.02 | 80,245 |
| 19th Aug 2026 (Wed) | 210.88 | 213.60 | 207.75 | 208.55 | 62,277 |
| 18th Aug 2026 (Tue) | 208.99 | 210.38 | 206.60 | 210.02 | 63,168 |
| 17th Aug 2026 (Mon) | 203.00 | 206.46 | 201.93 | 206.29 | 47,193 |
| 14th Aug 2026 (Fri) | 200.68 | 204.35 | 200.68 | 202.47 | 37,147 |
| 13th Aug 2026 (Thu) | 199.08 | 199.91 | 197.00 | 199.51 | 49,122 |
| 12th Aug 2026 (Wed) | 201.16 | 201.66 | 199.84 | 200.84 | 27,880 |
| 11th Aug 2026 (Tue) | 198.90 | 203.20 | 198.44 | 201.71 | 39,913 |
| 10th Aug 2026 (Mon) | 192.34 | 199.28 | 192.00 | 198.97 | 53,088 |
| 7th Aug 2026 (Fri) | 186.55 | 189.01 | 184.975 | 188.04 | 47,571 |
| 6th Aug 2026 (Thu) | 189.46 | 189.93 | 187.21 | 189.63 | 31,909 |
| 5th Aug 2026 (Wed) | 190.38 | 190.38 | 184.88 | 186.17 | 55,884 |
| 4th Aug 2026 (Tue) | 188.93 | 195.00 | 188.31 | 191.87 | 90,547 |
| 3rd Aug 2026 (Mon) | 198.91 | 199.51 | 196.67 | 198.75 | 77,561 |
| 31st Jul 2026 (Fri) | 199.605 | 203.71 | 199.31 | 202.95 | 44,817 |
| 30th Jul 2026 (Thu) | 198.24 | 199.89 | 195.63 | 199.77 | 38,268 |
| 29th Jul 2026 (Wed) | 197.945 | 199.90 | 196.17 | 199.13 | 31,098 |
| 28th Jul 2026 (Tue) | 197.36 | 198.58 | 190.24 | 190.305 | 74,586 |