| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.90 | 184.52 | 180.79 | 183.39 | 73,634 |
| 9th Jul 2026 (Thu) | 184.25 | 184.37 | 181.73 | 182.00 | 63,652 |
| 8th Jul 2026 (Wed) | 183.89 | 187.76 | 181.53 | 186.60 | 136,225 |
| 7th Jul 2026 (Tue) | 176.26 | 181.57 | 176.11 | 180.56 | 79,934 |
| 6th Jul 2026 (Mon) | 171.89 | 174.27 | 171.39 | 173.73 | 59,320 |
| 3rd Jul 2026 (Fri) | 172.525 | 172.525 | 172.04 | 172.04 | 0 |
| 2nd Jul 2026 (Thu) | 172.525 | 173.93 | 170.10 | 172.04 | 58,347 |
| 1st Jul 2026 (Wed) | 176.06 | 178.94 | 171.59 | 171.96 | 93,075 |
| 30th Jun 2026 (Tue) | 180.14 | 181.40 | 175.32 | 175.78 | 125,238 |
| 29th Jun 2026 (Mon) | 180.255 | 182.09 | 179.92 | 180.54 | 185,382 |
| 26th Jun 2026 (Fri) | 181.95 | 183.22 | 179.39 | 179.91 | 88,282 |
| 25th Jun 2026 (Thu) | 181.90 | 183.90 | 181.51 | 182.55 | 54,679 |
| 24th Jun 2026 (Wed) | 183.02 | 185.82 | 182.00 | 183.48 | 38,978 |
| 23rd Jun 2026 (Tue) | 188.26 | 188.88 | 186.63 | 187.91 | 48,888 |
| 22nd Jun 2026 (Mon) | 184.80 | 188.36 | 184.80 | 187.80 | 55,069 |
| 19th Jun 2026 (Fri) | 182.75 | 183.88 | 180.44 | 183.50 | 101,785 |
| 18th Jun 2026 (Thu) | 182.75 | 183.88 | 180.44 | 183.50 | 101,785 |
| 17th Jun 2026 (Wed) | 187.33 | 188.34 | 184.75 | 185.48 | 48,792 |
| 16th Jun 2026 (Tue) | 186.00 | 188.26 | 186.00 | 188.12 | 70,881 |
| 15th Jun 2026 (Mon) | 183.65 | 190.83 | 182.30 | 189.96 | 108,953 |
| 12th Jun 2026 (Fri) | 190.12 | 195.35 | 189.70 | 192.13 | 89,097 |
| 11th Jun 2026 (Thu) | 199.44 | 200.35 | 190.40 | 191.59 | 26,906 |
| 10th Jun 2026 (Wed) | 196.78 | 200.12 | 195.34 | 196.55 | 62,958 |
| 9th Jun 2026 (Tue) | 197.01 | 197.01 | 192.00 | 194.24 | 28,763 |
| 8th Jun 2026 (Mon) | 196.06 | 199.90 | 195.07 | 198.195 | 113,511 |
| 5th Jun 2026 (Fri) | 202.04 | 202.04 | 192.61 | 192.62 | 135,188 |
| 4th Jun 2026 (Thu) | 206.67 | 206.67 | 200.03 | 202.94 | 224,385 |
| 3rd Jun 2026 (Wed) | 202.48 | 211.69 | 202.48 | 210.59 | 169,073 |
| 2nd Jun 2026 (Tue) | 198.71 | 203.51 | 198.64 | 202.40 | 113,339 |
| 1st Jun 2026 (Mon) | 195.63 | 201.53 | 195.075 | 199.03 | 79,249 |
| 29th May 2026 (Fri) | 192.48 | 193.77 | 189.78 | 191.48 | 116,638 |
| 28th May 2026 (Thu) | 194.20 | 195.28 | 191.80 | 194.14 | 135,130 |
| 27th May 2026 (Wed) | 191.26 | 194.53 | 190.90 | 192.84 | 108,759 |
| 26th May 2026 (Tue) | 199.52 | 201.66 | 194.69 | 195.13 | 96,677 |
| 25th May 2026 (Mon) | 199.00 | 201.30 | 199.00 | 200.71 | 77,255 |
| 22nd May 2026 (Fri) | 199.00 | 201.30 | 199.00 | 200.71 | 77,255 |
| 21st May 2026 (Thu) | 206.74 | 206.74 | 198.75 | 200.97 | 69,432 |
| 20th May 2026 (Wed) | 208.08 | 210.12 | 203.27 | 204.33 | 52,487 |
| 19th May 2026 (Tue) | 206.00 | 208.56 | 205.53 | 207.77 | 60,823 |
| 18th May 2026 (Mon) | 202.55 | 206.89 | 199.94 | 205.62 | 59,924 |
| 15th May 2026 (Fri) | 202.33 | 204.57 | 201.55 | 203.56 | 84,258 |
| 14th May 2026 (Thu) | 198.635 | 201.33 | 197.71 | 200.26 | 77,577 |
| 13th May 2026 (Wed) | 197.88 | 201.31 | 196.96 | 201.10 | 62,917 |
| 12th May 2026 (Tue) | 198.06 | 199.09 | 195.81 | 198.15 | 49,464 |
| 11th May 2026 (Mon) | 192.40 | 196.97 | 191.52 | 196.15 | 146,891 |