| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 206.74 | 206.74 | 198.75 | 200.97 | 69,432 |
| 20th May 2026 (Wed) | 208.08 | 210.12 | 203.27 | 204.33 | 52,487 |
| 19th May 2026 (Tue) | 206.00 | 208.56 | 205.53 | 207.77 | 60,823 |
| 18th May 2026 (Mon) | 202.55 | 206.89 | 199.94 | 205.62 | 59,924 |
| 15th May 2026 (Fri) | 202.33 | 204.57 | 201.55 | 203.56 | 84,258 |
| 14th May 2026 (Thu) | 198.635 | 201.33 | 197.71 | 200.26 | 77,577 |
| 13th May 2026 (Wed) | 197.88 | 201.31 | 196.96 | 201.10 | 62,917 |
| 12th May 2026 (Tue) | 198.06 | 199.09 | 195.81 | 198.15 | 49,464 |
| 11th May 2026 (Mon) | 192.40 | 196.97 | 191.52 | 196.15 | 146,891 |
| 8th May 2026 (Fri) | 189.18 | 190.30 | 187.00 | 188.70 | 123,755 |
| 7th May 2026 (Thu) | 190.43 | 190.81 | 186.63 | 190.45 | 151,029 |
| 6th May 2026 (Wed) | 196.14 | 198.59 | 192.49 | 195.08 | 303,906 |
| 5th May 2026 (Tue) | 209.12 | 211.48 | 205.94 | 206.18 | 442,896 |
| 4th May 2026 (Mon) | 209.51 | 214.47 | 208.18 | 213.69 | 185,022 |
| 1st May 2026 (Fri) | 203.90 | 207.71 | 200.47 | 207.65 | 238,165 |
| 30th Apr 2026 (Thu) | 201.55 | 206.79 | 201.01 | 205.63 | 126,359 |
| 29th Apr 2026 (Wed) | 202.69 | 205.73 | 201.98 | 205.32 | 123,377 |
| 28th Apr 2026 (Tue) | 200.00 | 201.06 | 196.74 | 200.06 | 74,920 |
| 27th Apr 2026 (Mon) | 196.95 | 198.09 | 196.02 | 196.42 | 76,225 |
| 24th Apr 2026 (Fri) | 194.58 | 195.89 | 192.05 | 194.79 | 76,585 |
| 23rd Apr 2026 (Thu) | 196.94 | 198.26 | 194.18 | 195.59 | 89,697 |
| 22nd Apr 2026 (Wed) | 190.83 | 194.76 | 190.18 | 193.87 | 123,230 |
| 21st Apr 2026 (Tue) | 185.25 | 189.94 | 183.68 | 189.80 | 77,971 |
| 20th Apr 2026 (Mon) | 181.52 | 185.58 | 181.26 | 183.45 | 132,336 |
| 17th Apr 2026 (Fri) | 176.66 | 180.48 | 170.55 | 180.27 | 316,092 |
| 16th Apr 2026 (Thu) | 186.31 | 189.22 | 185.84 | 186.65 | 196,273 |
| 15th Apr 2026 (Wed) | 186.02 | 188.78 | 184.00 | 185.87 | 173,832 |
| 14th Apr 2026 (Tue) | 186.00 | 187.49 | 183.06 | 186.51 | 263,947 |
| 13th Apr 2026 (Mon) | 191.515 | 191.86 | 187.66 | 189.10 | 284,798 |
| 10th Apr 2026 (Fri) | 186.955 | 189.51 | 185.87 | 188.205 | 147,466 |
| 9th Apr 2026 (Thu) | 187.20 | 191.07 | 185.32 | 186.31 | 197,947 |
| 8th Apr 2026 (Wed) | 176.26 | 187.32 | 175.50 | 186.47 | 295,916 |
| 7th Apr 2026 (Tue) | 196.485 | 199.15 | 194.98 | 195.50 | 104,598 |
| 6th Apr 2026 (Mon) | 194.075 | 195.42 | 192.93 | 194.27 | 77,132 |
| 3rd Apr 2026 (Fri) | 197.565 | 201.40 | 192.90 | 193.88 | 107,676 |
| 2nd Apr 2026 (Thu) | 197.565 | 201.40 | 192.90 | 193.88 | 107,676 |
| 1st Apr 2026 (Wed) | 192.80 | 195.73 | 187.49 | 190.62 | 201,433 |
| 31st Mar 2026 (Tue) | 199.54 | 203.13 | 193.95 | 197.79 | 167,430 |
| 30th Mar 2026 (Mon) | 203.58 | 204.50 | 197.61 | 198.65 | 219,158 |
| 27th Mar 2026 (Fri) | 203.765 | 204.91 | 201.50 | 201.84 | 302,549 |
| 26th Mar 2026 (Thu) | 199.27 | 204.10 | 198.24 | 202.19 | 222,996 |
| 25th Mar 2026 (Wed) | 194.74 | 196.96 | 194.17 | 196.02 | 113,744 |
| 24th Mar 2026 (Tue) | 195.00 | 199.79 | 194.99 | 197.06 | 100,461 |
| 23rd Mar 2026 (Mon) | 189.17 | 193.92 | 188.89 | 191.78 | 141,420 |