| Price | $67.545 on 22-05-2026 at 15:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 3.00 at $65.22 |
| Day's Volume: | 0 |
| Last Close: | $67.545 |
| Open: | $67.545 |
| ISIN: | XS2679084603 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.62 - $68.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite Faang (FANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $65.22 | Automatic Execution |
08:04:57 - 19-May-26 |
| Unknown* | 1 | $68.61 | SI Trade |
06:31:05 - 19-May-26 |
| Unknown* | 1 | $68.61 | SI Trade |
06:31:04 - 19-May-26 |
| Unknown* | 1 | $68.61 | SI Trade |
06:31:03 - 19-May-26 |
| Sell* | 25 | $67.12 | Automatic Execution |
10:45:40 - 13-May-26 |
| Unknown* | 0 | $67.28 | SI Trade |
08:06:38 - 13-May-26 |
| Sell* | 2 | $66.61 | Automatic Execution |
11:14:27 - 12-May-26 |
| Sell* | 2 | $67.26 | Automatic Execution |
08:07:39 - 06-May-26 |
| Sell* | 2 | $67.29 | Automatic Execution |
08:09:03 - 05-May-26 |
| Buy* | 16 | $67.78 | Automatic Execution |
14:55:55 - 01-May-26 |
Granite Faang (FANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
