| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| 24th Sep 2026 (Thu) | 67.255 | 67.255 | 67.08 | 67.08 | 0 |
| 23rd Sep 2026 (Wed) | 68.09 | 68.09 | 68.09 | 67.255 | 6 |
| 22nd Sep 2026 (Tue) | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| 21st Sep 2026 (Mon) | 66.73 | 66.73 | 66.62 | 66.62 | 5 |
| 18th Sep 2026 (Fri) | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| 17th Sep 2026 (Thu) | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| 16th Sep 2026 (Wed) | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| 15th Sep 2026 (Tue) | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| 14th Sep 2026 (Mon) | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| 11th Sep 2026 (Fri) | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| 10th Sep 2026 (Thu) | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| 9th Sep 2026 (Wed) | 64.92 | 64.92 | 64.92 | 64.58 | 1 |
| 8th Sep 2026 (Tue) | 64.84 | 64.84 | 64.84 | 64.84 | 1 |
| 7th Sep 2026 (Mon) | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| 4th Sep 2026 (Fri) | 64.70 | 65.14 | 64.70 | 65.14 | 0 |
| 3rd Sep 2026 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 2nd Sep 2026 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 1st Sep 2026 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 57 |
| 31st Aug 2026 (Mon) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 28th Aug 2026 (Fri) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 27th Aug 2026 (Thu) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 26th Aug 2026 (Wed) | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| 25th Aug 2026 (Tue) | 64.85 | 64.85 | 64.85 | 64.85 | 3 |
| 24th Aug 2026 (Mon) | 64.13 | 64.13 | 64.13 | 64.13 | 42 |
| 21st Aug 2026 (Fri) | 64.37 | 64.55 | 64.37 | 64.00 | 63 |
| 20th Aug 2026 (Thu) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 19th Aug 2026 (Wed) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 18th Aug 2026 (Tue) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 17th Aug 2026 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 1 |
| 14th Aug 2026 (Fri) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 13th Aug 2026 (Thu) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 12th Aug 2026 (Wed) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 11th Aug 2026 (Tue) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 10th Aug 2026 (Mon) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 7th Aug 2026 (Fri) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 6th Aug 2026 (Thu) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 5th Aug 2026 (Wed) | 65.055 | 65.055 | 65.055 | 65.055 | 59 |
| 4th Aug 2026 (Tue) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 3rd Aug 2026 (Mon) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 31st Jul 2026 (Fri) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 30th Jul 2026 (Thu) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 29th Jul 2026 (Wed) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 28th Jul 2026 (Tue) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |
| 27th Jul 2026 (Mon) | 65.055 | 65.055 | 65.055 | 65.055 | 0 |