| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.935 | 65.335 | 63.935 | 65.335 | 0 |
| 9th Jul 2026 (Thu) | 64.075 | 64.075 | 63.935 | 63.935 | 0 |
| 8th Jul 2026 (Wed) | 64.945 | 64.945 | 64.075 | 64.075 | 0 |
| 7th Jul 2026 (Tue) | 64.39 | 64.945 | 64.39 | 64.945 | 0 |
| 6th Jul 2026 (Mon) | 64.36 | 64.36 | 64.36 | 64.39 | 5 |
| 3rd Jul 2026 (Fri) | 63.765 | 63.935 | 63.765 | 63.935 | 0 |
| 2nd Jul 2026 (Thu) | 60.355 | 63.765 | 60.355 | 63.765 | 0 |
| 1st Jul 2026 (Wed) | 60.355 | 60.355 | 60.355 | 60.355 | 0 |
| 30th Jun 2026 (Tue) | 60.355 | 60.355 | 60.355 | 60.355 | 0 |
| 29th Jun 2026 (Mon) | 60.355 | 60.355 | 60.355 | 60.355 | 0 |
| 26th Jun 2026 (Fri) | 60.07 | 60.07 | 60.07 | 60.355 | 11 |
| 25th Jun 2026 (Thu) | 61.455 | 61.455 | 61.455 | 61.455 | 0 |
| 24th Jun 2026 (Wed) | 61.455 | 61.455 | 61.455 | 61.455 | 0 |
| 23rd Jun 2026 (Tue) | 61.455 | 61.455 | 61.455 | 61.455 | 0 |
| 22nd Jun 2026 (Mon) | 64.885 | 64.885 | 61.455 | 61.455 | 0 |
| 19th Jun 2026 (Fri) | 64.885 | 64.885 | 64.885 | 64.885 | 0 |
| 18th Jun 2026 (Thu) | 64.885 | 64.885 | 64.885 | 64.885 | 0 |
| 17th Jun 2026 (Wed) | 64.885 | 64.885 | 64.885 | 64.885 | 0 |
| 16th Jun 2026 (Tue) | 64.85 | 64.885 | 64.85 | 64.885 | 0 |
| 15th Jun 2026 (Mon) | 63.35 | 64.85 | 63.35 | 64.85 | 0 |
| 12th Jun 2026 (Fri) | 63.08 | 63.08 | 63.08 | 63.35 | 3 |
| 11th Jun 2026 (Thu) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 10th Jun 2026 (Wed) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 9th Jun 2026 (Tue) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 8th Jun 2026 (Mon) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 5th Jun 2026 (Fri) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 4th Jun 2026 (Thu) | 65.745 | 66.97 | 65.745 | 66.97 | 0 |
| 3rd Jun 2026 (Wed) | 65.54 | 65.54 | 65.54 | 65.745 | 3 |
| 2nd Jun 2026 (Tue) | 67.355 | 67.355 | 66.875 | 66.875 | 0 |
| 1st Jun 2026 (Mon) | 68.165 | 68.165 | 67.355 | 67.355 | 0 |
| 29th May 2026 (Fri) | 68.165 | 68.165 | 68.165 | 68.165 | 0 |
| 28th May 2026 (Thu) | 68.165 | 68.165 | 68.165 | 68.165 | 0 |
| 27th May 2026 (Wed) | 68.165 | 68.165 | 68.165 | 68.165 | 0 |
| 26th May 2026 (Tue) | 67.545 | 68.165 | 67.545 | 68.165 | 0 |
| 25th May 2026 (Mon) | 67.545 | 67.545 | 67.545 | 67.545 | 0 |
| 22nd May 2026 (Fri) | 67.545 | 67.545 | 67.545 | 67.545 | 0 |
| 21st May 2026 (Thu) | 67.545 | 67.545 | 67.545 | 67.545 | 0 |
| 20th May 2026 (Wed) | 65.22 | 67.545 | 65.22 | 67.545 | 0 |
| 19th May 2026 (Tue) | 65.22 | 65.22 | 65.22 | 65.22 | 6 |
| 18th May 2026 (Mon) | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| 15th May 2026 (Fri) | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| 14th May 2026 (Thu) | 67.12 | 68.61 | 67.12 | 68.61 | 0 |
| 13th May 2026 (Wed) | 67.12 | 67.12 | 67.12 | 67.12 | 25 |
| 12th May 2026 (Tue) | 66.61 | 66.61 | 66.61 | 67.515 | 2 |
| 11th May 2026 (Mon) | 68.37 | 68.37 | 68.37 | 68.37 | 0 |