| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.545 | 67.545 | 67.545 | 67.545 | 0 |
| 20th May 2026 (Wed) | 65.22 | 67.545 | 65.22 | 67.545 | 0 |
| 19th May 2026 (Tue) | 65.22 | 65.22 | 65.22 | 65.22 | 6 |
| 18th May 2026 (Mon) | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| 15th May 2026 (Fri) | 68.61 | 68.61 | 68.61 | 68.61 | 0 |
| 14th May 2026 (Thu) | 67.12 | 68.61 | 67.12 | 68.61 | 0 |
| 13th May 2026 (Wed) | 67.12 | 67.12 | 67.12 | 67.12 | 25 |
| 12th May 2026 (Tue) | 66.61 | 66.61 | 66.61 | 67.515 | 2 |
| 11th May 2026 (Mon) | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| 8th May 2026 (Fri) | 67.96 | 68.37 | 67.96 | 68.37 | 0 |
| 7th May 2026 (Thu) | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| 6th May 2026 (Wed) | 67.26 | 67.26 | 67.26 | 67.96 | 2 |
| 5th May 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.485 | 2 |
| 4th May 2026 (Mon) | 68.275 | 68.275 | 68.275 | 68.275 | 0 |
| 1st May 2026 (Fri) | 67.78 | 67.78 | 67.78 | 68.275 | 16 |
| 30th Apr 2026 (Thu) | 66.64 | 66.64 | 66.64 | 66.395 | 20 |
| 29th Apr 2026 (Wed) | 66.285 | 66.82 | 66.285 | 66.82 | 0 |
| 28th Apr 2026 (Tue) | 66.68 | 66.68 | 66.285 | 66.285 | 0 |
| 27th Apr 2026 (Mon) | 65.81 | 66.68 | 65.81 | 66.68 | 0 |
| 24th Apr 2026 (Fri) | 65.80 | 65.81 | 65.80 | 65.81 | 3 |
| 23rd Apr 2026 (Thu) | 65.725 | 65.725 | 65.725 | 65.725 | 0 |
| 22nd Apr 2026 (Wed) | 65.725 | 65.725 | 65.725 | 65.725 | 0 |
| 21st Apr 2026 (Tue) | 65.875 | 65.875 | 65.725 | 65.725 | 0 |
| 20th Apr 2026 (Mon) | 66.70 | 66.70 | 66.70 | 65.875 | 1 |
| 17th Apr 2026 (Fri) | 67.36 | 67.36 | 66.89 | 66.89 | 0 |
| 16th Apr 2026 (Thu) | 67.97 | 67.97 | 67.84 | 67.36 | 4 |
| 15th Apr 2026 (Wed) | 66.27 | 66.27 | 66.27 | 66.91 | 8 |
| 14th Apr 2026 (Tue) | 64.235 | 64.235 | 64.235 | 64.235 | 0 |
| 13th Apr 2026 (Mon) | 64.445 | 64.445 | 64.235 | 64.235 | 0 |
| 10th Apr 2026 (Fri) | 62.77 | 64.445 | 62.77 | 64.445 | 0 |
| 9th Apr 2026 (Thu) | 62.73 | 62.77 | 62.73 | 62.77 | 9 |
| 8th Apr 2026 (Wed) | 62.84 | 62.91 | 61.92 | 62.16 | 25 |
| 7th Apr 2026 (Tue) | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| 6th Apr 2026 (Mon) | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| 3rd Apr 2026 (Fri) | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| 2nd Apr 2026 (Thu) | 58.82 | 58.82 | 58.82 | 58.82 | 16 |
| 1st Apr 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.95 | 16 |
| 31st Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 58.25 | 5 |
| 30th Mar 2026 (Mon) | 58.565 | 58.565 | 57.165 | 57.165 | 0 |
| 27th Mar 2026 (Fri) | 58.565 | 58.565 | 58.565 | 58.565 | 0 |
| 26th Mar 2026 (Thu) | 59.44 | 59.44 | 59.44 | 58.565 | 3 |
| 25th Mar 2026 (Wed) | 59.67 | 59.67 | 59.65 | 59.65 | 0 |
| 24th Mar 2026 (Tue) | 59.83 | 59.83 | 59.83 | 59.67 | 14 |
| 23rd Mar 2026 (Mon) | 58.75 | 60.08 | 58.75 | 60.005 | 101 |