| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.71 | 168.375 | 164.85 | 166.93 | 178,577 |
| 5th Feb 2026 (Thu) | 167.435 | 168.00 | 163.09 | 164.78 | 50,667 |
| 4th Feb 2026 (Wed) | 165.30 | 169.38 | 163.74 | 168.99 | 86,927 |
| 3rd Feb 2026 (Tue) | 157.33 | 162.87 | 157.16 | 162.88 | 89,727 |
| 2nd Feb 2026 (Mon) | 158.54 | 160.32 | 157.50 | 158.64 | 91,946 |
| 30th Jan 2026 (Fri) | 162.96 | 165.855 | 161.31 | 163.95 | 80,372 |
| 29th Jan 2026 (Thu) | 165.15 | 168.42 | 162.92 | 163.07 | 77,035 |
| 28th Jan 2026 (Wed) | 161.06 | 161.06 | 158.71 | 159.12 | 80,795 |
| 27th Jan 2026 (Tue) | 154.89 | 159.25 | 154.62 | 159.12 | 115,715 |
| 26th Jan 2026 (Mon) | 154.60 | 154.60 | 151.19 | 153.52 | 50,741 |
| 23rd Jan 2026 (Fri) | 153.95 | 156.08 | 153.56 | 154.02 | 75,777 |
| 22nd Jan 2026 (Thu) | 150.60 | 152.45 | 149.35 | 151.85 | 107,331 |
| 21st Jan 2026 (Wed) | 152.15 | 155.96 | 150.93 | 153.00 | 64,575 |
| 20th Jan 2026 (Tue) | 152.805 | 153.10 | 148.25 | 148.70 | 111,086 |
| 19th Jan 2026 (Mon) | 151.68 | 151.68 | 149.63 | 151.28 | 59,802 |
| 16th Jan 2026 (Fri) | 151.68 | 151.68 | 149.63 | 151.28 | 59,802 |
| 15th Jan 2026 (Thu) | 151.29 | 153.035 | 149.66 | 150.82 | 130,011 |
| 14th Jan 2026 (Wed) | 151.41 | 156.78 | 151.41 | 153.73 | 164,937 |
| 13th Jan 2026 (Tue) | 150.10 | 153.275 | 149.135 | 147.56 | 92,228 |
| 12th Jan 2026 (Mon) | 147.00 | 149.08 | 146.03 | 147.56 | 113,685 |
| 9th Jan 2026 (Fri) | 148.00 | 148.53 | 145.72 | 147.41 | 99,641 |
| 8th Jan 2026 (Thu) | 140.84 | 149.78 | 140.84 | 147.66 | 191,868 |
| 7th Jan 2026 (Wed) | 144.115 | 144.95 | 139.47 | 140.45 | 232,401 |
| 6th Jan 2026 (Tue) | 147.93 | 147.93 | 143.66 | 144.47 | 185,974 |
| 5th Jan 2026 (Mon) | 153.28 | 154.10 | 143.60 | 146.99 | 155,125 |
| 2nd Jan 2026 (Fri) | 150.11 | 153.54 | 149.01 | 152.34 | 66,627 |
| 1st Jan 2026 (Thu) | 150.91 | 151.40 | 149.97 | 150.33 | 77,228 |
| 31st Dec 2025 (Wed) | 150.91 | 151.40 | 149.97 | 150.33 | 77,228 |
| 30th Dec 2025 (Tue) | 150.00 | 152.27 | 149.67 | 151.25 | 111,876 |
| 29th Dec 2025 (Mon) | 148.25 | 149.37 | 147.42 | 148.57 | 118,719 |
| 26th Dec 2025 (Fri) | 146.78 | 146.80 | 144.87 | 146.31 | 69,303 |
| 25th Dec 2025 (Thu) | 147.36 | 147.41 | 146.45 | 146.91 | 53,812 |
| 24th Dec 2025 (Wed) | 147.36 | 147.41 | 146.45 | 146.91 | 53,812 |
| 23rd Dec 2025 (Tue) | 148.96 | 148.96 | 147.22 | 148.16 | 85,010 |
| 22nd Dec 2025 (Mon) | 151.33 | 152.97 | 148.46 | 148.46 | 53,338 |
| 19th Dec 2025 (Fri) | 148.71 | 150.86 | 147.82 | 148.13 | 106,989 |
| 18th Dec 2025 (Thu) | 152.99 | 153.06 | 146.355 | 147.00 | 136,517 |
| 17th Dec 2025 (Wed) | 150.07 | 154.90 | 149.98 | 154.07 | 167,272 |
| 16th Dec 2025 (Tue) | 150.79 | 150.79 | 146.46 | 149.06 | 166,974 |
| 15th Dec 2025 (Mon) | 156.53 | 156.57 | 152.17 | 154.06 | 103,122 |
| 12th Dec 2025 (Fri) | 158.79 | 159.14 | 156.09 | 156.68 | 93,595 |
| 11th Dec 2025 (Thu) | 158.35 | 160.60 | 155.84 | 157.04 | 119,618 |
| 10th Dec 2025 (Wed) | 157.68 | 160.58 | 155.99 | 160.28 | 66,600 |
| 9th Dec 2025 (Tue) | 157.84 | 159.65 | 156.70 | 158.17 | 84,431 |
| 8th Dec 2025 (Mon) | 157.00 | 159.72 | 156.66 | 157.52 | 65,340 |