| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 143.55 | 145.00 | 141.35 | 141.37 | 209,846 |
| 17th Jul 2025 (Thu) | 136.91 | 141.19 | 136.91 | 140.93 | 154,960 |
| 16th Jul 2025 (Wed) | 138.09 | 138.63 | 134.75 | 136.47 | 143,614 |
| 15th Jul 2025 (Tue) | 142.25 | 142.66 | 137.87 | 137.88 | 125,414 |
| 14th Jul 2025 (Mon) | 143.35 | 143.35 | 140.49 | 141.96 | 66,289 |
| 11th Jul 2025 (Fri) | 142.44 | 145.45 | 142.03 | 144.33 | 87,385 |
| 10th Jul 2025 (Thu) | 141.07 | 143.16 | 139.41 | 143.03 | 132,647 |
| 9th Jul 2025 (Wed) | 143.66 | 143.66 | 141.68 | 142.12 | 95,105 |
| 8th Jul 2025 (Tue) | 137.69 | 145.24 | 137.69 | 143.76 | 185,843 |
| 7th Jul 2025 (Mon) | 139.58 | 141.11 | 136.00 | 137.92 | 131,462 |
| 4th Jul 2025 (Fri) | 141.735 | 142.035 | 140.35 | 140.90 | 87,646 |
| 3rd Jul 2025 (Thu) | 141.735 | 142.035 | 140.35 | 140.90 | 87,646 |
| 2nd Jul 2025 (Wed) | 142.37 | 142.68 | 139.00 | 141.97 | 134,394 |
| 1st Jul 2025 (Tue) | 137.35 | 141.89 | 136.40 | 140.20 | 158,738 |
| 30th Jun 2025 (Mon) | 138.45 | 138.72 | 137.00 | 137.40 | 150,211 |
| 27th Jun 2025 (Fri) | 140.175 | 141.24 | 139.00 | 139.77 | 158,671 |
| 26th Jun 2025 (Thu) | 138.30 | 141.58 | 138.24 | 140.87 | 135,604 |
| 25th Jun 2025 (Wed) | 139.00 | 140.61 | 137.74 | 138.04 | 142,974 |
| 24th Jun 2025 (Tue) | 138.01 | 141.15 | 137.12 | 139.35 | 235,642 |
| 23rd Jun 2025 (Mon) | 149.31 | 149.31 | 140.87 | 141.15 | 408,027 |
| 20th Jun 2025 (Fri) | 149.32 | 150.69 | 148.13 | 148.85 | 157,869 |
| 19th Jun 2025 (Thu) | 153.68 | 155.11 | 148.52 | 148.78 | 252,002 |
| 18th Jun 2025 (Wed) | 153.68 | 155.11 | 148.52 | 148.78 | 252,002 |
| 17th Jun 2025 (Tue) | 151.44 | 156.00 | 151.44 | 152.93 | 168,031 |
| 16th Jun 2025 (Mon) | 154.14 | 155.07 | 148.83 | 151.03 | 358,769 |
| 13th Jun 2025 (Fri) | 156.90 | 157.99 | 152.80 | 154.91 | 364,793 |
| 12th Jun 2025 (Thu) | 145.97 | 149.37 | 145.97 | 149.33 | 123,674 |
| 11th Jun 2025 (Wed) | 145.20 | 149.36 | 144.38 | 148.92 | 242,451 |
| 10th Jun 2025 (Tue) | 142.80 | 147.46 | 142.76 | 145.57 | 176,226 |
| 9th Jun 2025 (Mon) | 141.08 | 143.24 | 140.50 | 142.13 | 130,838 |
| 6th Jun 2025 (Fri) | 139.39 | 141.12 | 139.00 | 140.56 | 151,220 |
| 5th Jun 2025 (Thu) | 140.15 | 140.15 | 136.90 | 137.45 | 161,805 |
| 4th Jun 2025 (Wed) | 142.16 | 143.75 | 138.72 | 139.35 | 238,594 |
| 3rd Jun 2025 (Tue) | 138.00 | 143.24 | 135.90 | 142.28 | 267,868 |
| 2nd Jun 2025 (Mon) | 139.03 | 139.03 | 135.95 | 137.59 | 147,808 |
| 30th May 2025 (Fri) | 135.82 | 136.23 | 133.87 | 134.55 | 135,403 |
| 29th May 2025 (Thu) | 137.40 | 138.06 | 136.25 | 137.81 | 160,841 |
| 28th May 2025 (Wed) | 137.84 | 138.18 | 135.98 | 136.17 | 183,461 |
| 27th May 2025 (Tue) | 136.04 | 138.07 | 136.04 | 137.66 | 125,595 |
| 26th May 2025 (Mon) | 135.86 | 135.86 | 135.86 | 135.86 | 0 |
| 24th May 2025 (Sat) | 134.75 | 136.455 | 134.73 | 135.86 | 162,584 |
| 23rd May 2025 (Fri) | 134.75 | 136.455 | 134.73 | 136.21 | 162,584 |
| 22nd May 2025 (Thu) | 134.00 | 136.76 | 132.54 | 136.51 | 161,128 |
| 21st May 2025 (Wed) | 138.05 | 138.58 | 136.43 | 137.07 | 141,388 |
| 20th May 2025 (Tue) | 138.80 | 139.70 | 137.79 | 138.07 | 105,418 |