| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 156.53 | 156.53 | 154.06 | 154.06 | 4 |
| 15th Dec 2025 (Mon) | 156.53 | 156.57 | 152.17 | 154.06 | 103,122 |
| 12th Dec 2025 (Fri) | 158.79 | 159.14 | 156.09 | 156.68 | 93,595 |
| 11th Dec 2025 (Thu) | 158.35 | 160.60 | 155.84 | 157.04 | 119,618 |
| 10th Dec 2025 (Wed) | 157.68 | 160.58 | 155.99 | 160.28 | 66,600 |
| 9th Dec 2025 (Tue) | 157.84 | 159.65 | 156.70 | 158.17 | 84,431 |
| 8th Dec 2025 (Mon) | 157.00 | 159.72 | 156.66 | 157.52 | 65,340 |
| 5th Dec 2025 (Fri) | 159.89 | 164.44 | 158.51 | 158.60 | 104,679 |
| 4th Dec 2025 (Thu) | 158.35 | 161.06 | 158.35 | 159.51 | 153,602 |
| 3rd Dec 2025 (Wed) | 157.72 | 159.28 | 156.89 | 158.38 | 136,337 |
| 2nd Dec 2025 (Tue) | 155.50 | 157.15 | 153.955 | 155.98 | 92,513 |
| 1st Dec 2025 (Mon) | 152.91 | 158.64 | 152.91 | 156.16 | 220,019 |
| 28th Nov 2025 (Fri) | 150.00 | 153.39 | 150.00 | 152.59 | 55,494 |
| 27th Nov 2025 (Thu) | 148.00 | 150.65 | 148.00 | 149.31 | 68,983 |
| 26th Nov 2025 (Wed) | 148.00 | 150.65 | 148.00 | 149.31 | 64,189 |
| 25th Nov 2025 (Tue) | 146.80 | 147.32 | 144.84 | 147.02 | 69,709 |
| 24th Nov 2025 (Mon) | 144.50 | 148.38 | 143.77 | 147.64 | 77,858 |
| 21st Nov 2025 (Fri) | 145.94 | 148.04 | 144.08 | 146.44 | 71,761 |
| 20th Nov 2025 (Thu) | 149.40 | 150.60 | 149.40 | 148.69 | 2,018 |
| 19th Nov 2025 (Wed) | 145.40 | 149.05 | 144.52 | 148.69 | 71,521 |
| 18th Nov 2025 (Tue) | 145.03 | 151.11 | 144.54 | 149.58 | 91,983 |
| 17th Nov 2025 (Mon) | 148.68 | 148.77 | 145.90 | 146.37 | 58,736 |
| 14th Nov 2025 (Fri) | 145.58 | 149.78 | 143.14 | 149.20 | 169,839 |
| 13th Nov 2025 (Thu) | 145.79 | 147.00 | 143.43 | 144.38 | 74,697 |
| 12th Nov 2025 (Wed) | 148.20 | 148.48 | 145.75 | 146.17 | 79,545 |
| 11th Nov 2025 (Tue) | 146.98 | 149.97 | 146.17 | 148.15 | 96,040 |
| 10th Nov 2025 (Mon) | 145.00 | 145.17 | 142.27 | 144.73 | 82,806 |
| 7th Nov 2025 (Fri) | 141.94 | 144.62 | 140.18 | 143.65 | 84,570 |
| 6th Nov 2025 (Thu) | 139.00 | 143.07 | 138.86 | 140.77 | 132,742 |
| 5th Nov 2025 (Wed) | 139.91 | 140.80 | 137.09 | 137.29 | 82,429 |
| 4th Nov 2025 (Tue) | 142.85 | 142.85 | 141.27 | 141.27 | 0 |
| 3rd Nov 2025 (Mon) | 142.85 | 142.85 | 139.86 | 141.27 | 125,340 |
| 31st Oct 2025 (Fri) | 142.16 | 144.27 | 142.00 | 143.19 | 90,522 |
| 30th Oct 2025 (Thu) | 142.80 | 144.43 | 141.92 | 142.15 | 78,313 |
| 29th Oct 2025 (Wed) | 141.89 | 145.30 | 141.59 | 143.63 | 58,312 |
| 28th Oct 2025 (Tue) | 143.59 | 143.59 | 140.42 | 141.14 | 78,268 |
| 27th Oct 2025 (Mon) | 147.05 | 147.35 | 143.91 | 144.40 | 87,139 |
| 24th Oct 2025 (Fri) | 147.50 | 148.155 | 145.42 | 145.86 | 71,432 |
| 23rd Oct 2025 (Thu) | 147.695 | 149.38 | 146.75 | 147.17 | 198,890 |
| 22nd Oct 2025 (Wed) | 143.16 | 144.82 | 140.92 | 142.28 | 240,536 |
| 21st Oct 2025 (Tue) | 141.93 | 142.08 | 139.75 | 141.53 | 122,417 |
| 20th Oct 2025 (Mon) | 139.88 | 141.66 | 139.55 | 141.19 | 149,793 |
| 17th Oct 2025 (Fri) | 139.13 | 140.02 | 137.65 | 139.09 | 93,370 |
| 16th Oct 2025 (Thu) | 143.18 | 143.18 | 137.34 | 139.44 | 143,246 |