| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.565 | 201.40 | 192.90 | 193.88 | 107,676 |
| 2nd Apr 2026 (Thu) | 197.565 | 201.40 | 192.90 | 193.88 | 107,676 |
| 1st Apr 2026 (Wed) | 192.80 | 195.73 | 187.49 | 190.62 | 201,433 |
| 31st Mar 2026 (Tue) | 199.54 | 203.13 | 193.95 | 197.79 | 167,430 |
| 30th Mar 2026 (Mon) | 203.58 | 204.50 | 197.61 | 198.65 | 219,158 |
| 27th Mar 2026 (Fri) | 203.765 | 204.91 | 201.50 | 201.84 | 302,549 |
| 26th Mar 2026 (Thu) | 199.27 | 204.10 | 198.24 | 202.19 | 222,996 |
| 25th Mar 2026 (Wed) | 194.74 | 196.96 | 194.17 | 196.02 | 113,744 |
| 24th Mar 2026 (Tue) | 195.00 | 199.79 | 194.99 | 197.06 | 100,461 |
| 23rd Mar 2026 (Mon) | 189.17 | 193.92 | 188.89 | 191.78 | 141,420 |
| 20th Mar 2026 (Fri) | 190.67 | 194.61 | 190.67 | 192.54 | 104,806 |
| 19th Mar 2026 (Thu) | 193.05 | 193.65 | 189.68 | 190.31 | 121,022 |
| 18th Mar 2026 (Wed) | 188.38 | 191.14 | 187.70 | 189.68 | 132,212 |
| 17th Mar 2026 (Tue) | 182.92 | 188.67 | 182.52 | 187.22 | 141,359 |
| 16th Mar 2026 (Mon) | 181.57 | 183.615 | 179.90 | 182.33 | 160,943 |
| 13th Mar 2026 (Fri) | 174.97 | 183.38 | 174.97 | 182.37 | 255,834 |
| 12th Mar 2026 (Thu) | 178.41 | 181.60 | 176.91 | 177.01 | 312,730 |
| 11th Mar 2026 (Wed) | 173.00 | 178.00 | 173.00 | 176.64 | 575,212 |
| 10th Mar 2026 (Tue) | 180.85 | 182.60 | 176.17 | 178.37 | 110,655 |
| 9th Mar 2026 (Mon) | 184.00 | 186.63 | 179.79 | 182.86 | 204,799 |
| 6th Mar 2026 (Fri) | 182.03 | 183.06 | 179.50 | 180.54 | 298,670 |
| 5th Mar 2026 (Thu) | 177.00 | 179.62 | 176.24 | 179.04 | 225,238 |
| 4th Mar 2026 (Wed) | 175.835 | 177.39 | 172.98 | 176.71 | 151,743 |
| 3rd Mar 2026 (Tue) | 180.48 | 181.50 | 173.28 | 177.53 | 301,871 |
| 2nd Mar 2026 (Mon) | 181.65 | 182.64 | 173.59 | 178.96 | 306,588 |
| 27th Feb 2026 (Fri) | 169.36 | 174.33 | 167.73 | 174.08 | 110,743 |
| 26th Feb 2026 (Thu) | 169.22 | 170.10 | 166.34 | 166.98 | 122,942 |
| 25th Feb 2026 (Wed) | 176.19 | 176.19 | 167.77 | 167.77 | 0 |
| 24th Feb 2026 (Tue) | 176.19 | 176.19 | 172.52 | 172.52 | 0 |
| 23rd Feb 2026 (Mon) | 176.19 | 177.24 | 173.235 | 173.82 | 133,812 |
| 20th Feb 2026 (Fri) | 172.76 | 176.54 | 172.33 | 176.01 | 178,747 |
| 19th Feb 2026 (Thu) | 175.62 | 177.00 | 173.64 | 174.72 | 142,466 |
| 18th Feb 2026 (Wed) | 170.66 | 174.05 | 169.78 | 174.01 | 229,994 |
| 17th Feb 2026 (Tue) | 171.00 | 172.72 | 163.68 | 168.59 | 66,655 |
| 16th Feb 2026 (Mon) | 166.95 | 170.21 | 166.95 | 169.14 | 58,091 |
| 13th Feb 2026 (Fri) | 166.95 | 170.21 | 166.95 | 169.14 | 58,091 |
| 12th Feb 2026 (Thu) | 167.77 | 169.45 | 164.37 | 167.42 | 96,325 |
| 11th Feb 2026 (Wed) | 168.00 | 170.53 | 166.38 | 169.01 | 214,783 |
| 10th Feb 2026 (Tue) | 165.75 | 165.75 | 162.71 | 164.89 | 84,002 |
| 9th Feb 2026 (Mon) | 166.80 | 167.16 | 165.22 | 165.96 | 127,544 |
| 6th Feb 2026 (Fri) | 165.71 | 168.375 | 164.85 | 166.93 | 178,577 |
| 5th Feb 2026 (Thu) | 167.435 | 168.00 | 163.09 | 164.78 | 50,667 |