| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 137.90 | 140.82 | 137.32 | 138.49 | 165,409 |
| 11th Aug 2025 (Mon) | 140.88 | 141.37 | 136.28 | 136.84 | 296,882 |
| 8th Aug 2025 (Fri) | 141.48 | 144.57 | 140.41 | 142.03 | 195,349 |
| 7th Aug 2025 (Thu) | 147.17 | 147.70 | 140.85 | 141.12 | 209,796 |
| 6th Aug 2025 (Wed) | 147.00 | 148.94 | 143.00 | 144.36 | 151,070 |
| 5th Aug 2025 (Tue) | 145.95 | 146.50 | 140.85 | 145.68 | 303,537 |
| 4th Aug 2025 (Mon) | 145.37 | 148.19 | 144.81 | 147.78 | 216,547 |
| 1st Aug 2025 (Fri) | 148.36 | 148.68 | 144.92 | 146.14 | 225,134 |
| 31st Jul 2025 (Thu) | 149.395 | 151.94 | 147.80 | 148.66 | 127,336 |
| 30th Jul 2025 (Wed) | 151.41 | 151.87 | 149.54 | 151.00 | 144,792 |
| 29th Jul 2025 (Tue) | 150.33 | 153.02 | 149.29 | 152.50 | 188,432 |
| 28th Jul 2025 (Mon) | 146.37 | 150.94 | 146.37 | 150.52 | 151,829 |
| 25th Jul 2025 (Fri) | 145.40 | 145.42 | 143.74 | 144.61 | 80,259 |
| 24th Jul 2025 (Thu) | 142.905 | 146.12 | 142.59 | 145.30 | 106,452 |
| 23rd Jul 2025 (Wed) | 142.55 | 144.05 | 141.80 | 143.69 | 95,555 |
| 22nd Jul 2025 (Tue) | 140.215 | 143.01 | 140.215 | 141.82 | 113,897 |
| 21st Jul 2025 (Mon) | 141.465 | 141.57 | 139.81 | 139.84 | 100,142 |
| 18th Jul 2025 (Fri) | 143.55 | 145.00 | 141.35 | 141.37 | 209,846 |
| 17th Jul 2025 (Thu) | 136.91 | 141.19 | 136.91 | 140.93 | 154,960 |
| 16th Jul 2025 (Wed) | 138.09 | 138.63 | 134.75 | 136.47 | 143,614 |
| 15th Jul 2025 (Tue) | 142.25 | 142.66 | 137.87 | 137.88 | 125,414 |
| 14th Jul 2025 (Mon) | 143.35 | 143.35 | 140.49 | 141.96 | 66,289 |
| 11th Jul 2025 (Fri) | 142.44 | 145.45 | 142.03 | 144.33 | 87,385 |
| 10th Jul 2025 (Thu) | 141.07 | 143.16 | 139.41 | 143.03 | 132,647 |
| 9th Jul 2025 (Wed) | 143.66 | 143.66 | 141.68 | 142.12 | 95,105 |
| 8th Jul 2025 (Tue) | 137.69 | 145.24 | 137.69 | 143.76 | 185,843 |
| 7th Jul 2025 (Mon) | 139.58 | 141.11 | 136.00 | 137.92 | 131,462 |
| 4th Jul 2025 (Fri) | 141.735 | 142.035 | 140.35 | 140.90 | 87,646 |
| 3rd Jul 2025 (Thu) | 141.735 | 142.035 | 140.35 | 140.90 | 87,646 |
| 2nd Jul 2025 (Wed) | 142.37 | 142.68 | 139.00 | 141.97 | 134,394 |
| 1st Jul 2025 (Tue) | 137.35 | 141.89 | 136.40 | 140.20 | 158,738 |
| 30th Jun 2025 (Mon) | 138.45 | 138.72 | 137.00 | 137.40 | 150,211 |
| 27th Jun 2025 (Fri) | 140.175 | 141.24 | 139.00 | 139.77 | 158,671 |
| 26th Jun 2025 (Thu) | 138.30 | 141.58 | 138.24 | 140.87 | 135,604 |
| 25th Jun 2025 (Wed) | 139.00 | 140.61 | 137.74 | 138.04 | 142,974 |
| 24th Jun 2025 (Tue) | 138.01 | 141.15 | 137.12 | 139.35 | 235,642 |
| 23rd Jun 2025 (Mon) | 149.31 | 149.31 | 140.87 | 141.15 | 408,027 |
| 20th Jun 2025 (Fri) | 149.32 | 150.69 | 148.13 | 148.85 | 157,869 |
| 19th Jun 2025 (Thu) | 153.68 | 155.11 | 148.52 | 148.78 | 252,002 |
| 18th Jun 2025 (Wed) | 153.68 | 155.11 | 148.52 | 148.78 | 252,002 |
| 17th Jun 2025 (Tue) | 151.44 | 156.00 | 151.44 | 152.93 | 168,031 |
| 16th Jun 2025 (Mon) | 154.14 | 155.07 | 148.83 | 151.03 | 358,769 |
| 13th Jun 2025 (Fri) | 156.90 | 157.99 | 152.80 | 154.91 | 364,793 |