| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.05 | 140.35 | 137.71 | 139.67 | 144,006 |
| 18th Sep 2025 (Thu) | 140.45 | 141.11 | 138.95 | 140.64 | 193,658 |
| 17th Sep 2025 (Wed) | 137.43 | 142.33 | 137.39 | 140.47 | 143,790 |
| 16th Sep 2025 (Tue) | 136.14 | 140.02 | 135.95 | 138.42 | 287,768 |
| 15th Sep 2025 (Mon) | 137.08 | 137.08 | 134.30 | 134.53 | 291,855 |
| 12th Sep 2025 (Fri) | 139.48 | 140.00 | 136.85 | 136.88 | 159,085 |
| 11th Sep 2025 (Thu) | 137.01 | 139.25 | 137.01 | 138.42 | 138,623 |
| 10th Sep 2025 (Wed) | 136.30 | 140.07 | 136.30 | 139.64 | 187,558 |
| 9th Sep 2025 (Tue) | 138.70 | 139.84 | 136.29 | 136.29 | 188,974 |
| 8th Sep 2025 (Mon) | 139.02 | 139.90 | 135.65 | 137.28 | 154,678 |
| 5th Sep 2025 (Fri) | 140.21 | 141.97 | 137.12 | 138.71 | 162,531 |
| 4th Sep 2025 (Thu) | 141.32 | 143.72 | 140.59 | 142.74 | 137,529 |
| 3rd Sep 2025 (Wed) | 147.52 | 148.61 | 141.54 | 142.29 | 191,404 |
| 2nd Sep 2025 (Tue) | 148.61 | 150.11 | 147.12 | 149.86 | 144,111 |
| 1st Sep 2025 (Mon) | 149.25 | 150.00 | 148.36 | 148.76 | 71,960 |
| 29th Aug 2025 (Fri) | 149.25 | 150.00 | 148.36 | 148.76 | 71,960 |
| 28th Aug 2025 (Thu) | 147.00 | 149.36 | 146.30 | 149.17 | 74,692 |
| 27th Aug 2025 (Wed) | 144.53 | 147.66 | 144.53 | 147.06 | 136,234 |
| 26th Aug 2025 (Tue) | 143.535 | 144.30 | 142.30 | 143.96 | 99,863 |
| 25th Aug 2025 (Mon) | 142.99 | 145.52 | 142.29 | 145.27 | 105,641 |
| 22nd Aug 2025 (Fri) | 138.99 | 143.74 | 138.99 | 143.28 | 98,830 |
| 21st Aug 2025 (Thu) | 138.08 | 138.78 | 136.43 | 138.00 | 120,741 |
| 20th Aug 2025 (Wed) | 139.00 | 140.44 | 137.68 | 137.87 | 92,888 |
| 19th Aug 2025 (Tue) | 138.84 | 140.48 | 137.96 | 138.96 | 89,826 |
| 18th Aug 2025 (Mon) | 139.00 | 140.17 | 137.30 | 139.52 | 89,626 |
| 15th Aug 2025 (Fri) | 140.50 | 142.60 | 139.60 | 140.22 | 108,814 |
| 14th Aug 2025 (Thu) | 138.35 | 141.07 | 137.00 | 140.77 | 98,144 |
| 13th Aug 2025 (Wed) | 138.40 | 140.14 | 138.19 | 139.98 | 129,384 |
| 12th Aug 2025 (Tue) | 137.90 | 140.82 | 137.32 | 138.49 | 165,409 |
| 11th Aug 2025 (Mon) | 140.88 | 141.37 | 136.28 | 136.84 | 296,882 |
| 8th Aug 2025 (Fri) | 141.48 | 144.57 | 140.41 | 142.03 | 195,349 |
| 7th Aug 2025 (Thu) | 147.17 | 147.70 | 140.85 | 141.12 | 209,796 |
| 6th Aug 2025 (Wed) | 147.00 | 148.94 | 143.00 | 144.36 | 151,070 |
| 5th Aug 2025 (Tue) | 145.95 | 146.50 | 140.85 | 145.68 | 303,537 |
| 4th Aug 2025 (Mon) | 145.37 | 148.19 | 144.81 | 147.78 | 216,547 |
| 1st Aug 2025 (Fri) | 148.36 | 148.68 | 144.92 | 146.14 | 225,134 |
| 31st Jul 2025 (Thu) | 149.395 | 151.94 | 147.80 | 148.66 | 127,336 |
| 30th Jul 2025 (Wed) | 151.41 | 151.87 | 149.54 | 151.00 | 144,792 |
| 29th Jul 2025 (Tue) | 150.33 | 153.02 | 149.29 | 152.50 | 188,432 |
| 28th Jul 2025 (Mon) | 146.37 | 150.94 | 146.37 | 150.52 | 151,829 |
| 25th Jul 2025 (Fri) | 145.40 | 145.42 | 143.74 | 144.61 | 80,259 |
| 24th Jul 2025 (Thu) | 142.905 | 146.12 | 142.59 | 145.30 | 106,452 |
| 23rd Jul 2025 (Wed) | 142.55 | 144.05 | 141.80 | 143.69 | 95,555 |
| 22nd Jul 2025 (Tue) | 140.215 | 143.01 | 140.215 | 141.82 | 113,897 |