| Price | $200.16 on 22-05-2026 at 15:49:36 |
|---|---|
| Change | $-0.81 -0.4% |
| Buy | $200.25 |
| Sell | $200.09 |
| Last Trade: | Buy 5.00 at $200.16 |
| Day's Volume: | 16,413 |
| Last Close: | $200.97 |
| Open: | $199.00 |
| ISIN: | US25278X1090 |
| Day's Range | $199.00 - $201.30 |
| 52wk Range: | $132.00 - $215.00 |
| Market Capitalisation: | $57.48b |
| VWAP: | $200.4137 |
| Shares in Issue: | 281.31m |
Diamondback Ene (FANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $200.16 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 25 | $200.16 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 13 | $200.12 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 100 | $200.13 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 39 | $200.03 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 96 | $200.03 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 1 | $200.02 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 100 | $200.02 | Automatic Execution |
11:25:36 - 22-May-26 |
