| Price | $183.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.49 0.82% |
| Buy | $187.00 |
| Sell | $181.79 |
| Last Trade: | Sell 1.00 at $183.49 |
| Day's Volume: | 73,634 |
| Last Close: | $183.39 |
| Open: | $182.90 |
| ISIN: | US25278X1090 |
| Day's Range | $180.79 - $184.52 |
| 52wk Range: | $134.30 - $214.47 |
| Market Capitalisation: | $52.49b |
| VWAP: | $182.4365 |
| Shares in Issue: | 281.31m |
Diamondback Ene (FANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $183.49 | Ordinary |
16:59:30 - 10-Jul-26 |
| Unknown* | 103 | $183.20 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 103 | $183.20 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 29 | $183.22 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 50 | $183.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $183.16 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 20 | $183.15 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 10 | $183.135 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 7 | $183.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 70 | $183.14 | Automatic Execution |
15:55:47 - 10-Jul-26 |
