| Price | $185.29 on 28-09-2026 at 21:23:25 |
|---|---|
| Change | $-1.37 -0.73% |
| Buy | $192.00 |
| Sell | $184.80 |
| Last Trade: | Sell 97.00 at $184.81 |
| Day's Volume: | 106,421 |
| Last Close: | $185.23 |
| Open: | $188.89 |
| ISIN: | US25278X1090 |
| Day's Range | $184.64 - $188.89 |
| 52wk Range: | $137.03 - $216.90 |
| Market Capitalisation: | $52.27b |
| VWAP: | $186.14733 |
| Shares in Issue: | 280.02m |
Diamondback Ene (FANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 45 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 35 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 23 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 22 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 25 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 25 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 13 | $184.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
