Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 45 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 35 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 23 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 5 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 22 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 25 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 25 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 13 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 53 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 74 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 35 $184.81 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $184.82 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $184.82 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 144 $184.815 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $184.81 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 5 $184.81 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $184.81 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 44 $184.81 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $184.81 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 91 $184.78 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 9 $184.78 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $184.78 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 56 $184.77 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 44 $184.77 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $184.77 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 18 $184.75 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 18 $184.75 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 18 $184.75 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 18 $184.75 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $184.75 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $184.75 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $184.75 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 120 $184.72 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 120 $184.72 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 120 $184.72 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 100 $184.72 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 100 $184.72 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 40 $184.73 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 10 $184.73 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $184.72 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $184.70 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $184.725 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 20 $184.76 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 6 $184.77 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 5 $184.78 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 5 $184.78 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 6 $184.78 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 5 $184.79 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 11 $184.79 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 38 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 120 $184.81 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 2 $184.82 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 149 $184.82 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 24 $184.83 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 85 $184.855 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 15 $184.855 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $184.84 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 4 $184.84 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $184.85 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $184.85 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 98 $184.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $184.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 48 $184.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 240 $184.89 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $184.87 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 2 $184.89 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 4 $184.89 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $184.905 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 163 $184.91 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 3 $184.91 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 5 $184.91 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 1 $184.94 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 118 $184.94 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $184.91 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 3 $184.90 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 6 $184.90 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 50 $184.95 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 50 $184.95 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 50 $184.95 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 3 $184.94 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $184.95 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $184.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $184.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $184.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $184.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $184.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $184.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $184.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 67 $184.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 17 $184.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $184.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $184.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $184.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 65 $184.73 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $184.73 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 35 $184.73 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 1 $184.68 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $184.71 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 60 $184.73 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $184.76 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 1 $184.76 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 1 $184.76 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 14 $184.77 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $184.77 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $184.77 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $184.78 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 1 $184.78 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 5 $184.79 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 3 $184.83 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 1 $184.83 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 1 $184.83 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 24 $184.81 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $184.86 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 5 $184.85 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 16 $184.86 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $184.86 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 53 $184.89 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 13 $184.89 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 3 $184.895 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1 $184.90 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 5 $184.90 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 6 $184.91 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 40 $184.915 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $184.915 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 14 $184.91 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 10 $185.07 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 100 $185.06 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 105 $185.05 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 5 $184.99 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1 $185.00 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 12 $185.01 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 6 $185.01 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 6 $185.02 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $185.03 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 2 $185.03 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 7 $185.03 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 38 $185.05 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 10 $185.05 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 8 $185.09 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $185.11 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 5 $185.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $185.07 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $185.10 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 10 $185.14 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 2 $185.14 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 3 $185.14 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 11 $185.14 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $185.14 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 1 $185.14 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 37 $185.12 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 7 $185.12 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 15 $185.12 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 4 $185.12 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 37 $185.16 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 5 $185.16 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 1 $185.16 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 23 $185.16 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 4 $185.16 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 5 $185.18 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 6 $185.18 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 29 $185.10 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $185.16 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $185.16 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 21 $185.14 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $185.09 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 30 $185.09 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 22 $185.10 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 5 $185.11 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 20 $185.09 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 80 $185.09 Automatic Execution
 15:23:02 - 28-Sep-26
Sell* 19 $185.11 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 10 $185.11 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 1 $185.15 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 100 $185.21 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 7 $185.20 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 38 $185.19 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 100 $185.19 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 1 $185.19 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 61 $185.15 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 2 $185.15 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 2 $185.15 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 35 $185.15 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 1 $185.11 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 100 $185.08 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $185.08 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $185.07 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 22 $185.05 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 50 $185.01 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 50 $185.01 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 20 $184.98 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $184.98 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 100 $184.98 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 7 $185.01 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 100 $185.04 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $185.04 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 4 $185.06 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 5 $185.06 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 6 $185.06 Automatic Execution
 15:21:08 - 28-Sep-26
Sell* 1 $185.12 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 1 $185.13 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $185.13 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $185.13 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $185.13 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $185.13 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $185.13 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $185.13 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 22 $185.09 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $185.16 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 1 $185.15 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 22 $185.09 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 92 $185.04 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 8 $185.04 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $185.04 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $185.04 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 1 $185.04 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 100 $184.99 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $184.98 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 3 $184.97 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 1 $184.97 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 4 $184.925 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 5 $184.96 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 4 $185.05 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $185.07 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $185.07 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 76 $185.08 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 6 $185.08 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 6 $185.10 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $185.09 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 36 $185.10 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 100 $185.11 Automatic Execution
 14:57:04 - 28-Sep-26
Sell* 5 $185.23 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 99 $185.24 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 1 $185.27 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 10 $185.25 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 72 $185.28 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 5 $185.27 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 6 $185.27 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $185.30 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 100 $185.15 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $185.20 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 8 $185.18 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 24 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 38 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 38 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 22 $185.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $185.12 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $185.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $185.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $185.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $185.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $185.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 41 $185.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 41 $185.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $185.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $185.21 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $185.15 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $185.15 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $185.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 40 $185.20 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $185.18 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 38 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 38 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 14 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 24 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 38 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 38 $185.17 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 7 $185.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $185.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 14 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $185.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $185.26 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $185.27 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $185.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $185.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $185.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 40 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $185.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $185.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $185.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 78 $185.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 42 $185.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $185.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $185.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $185.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $185.15 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $185.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $185.12 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $185.13 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $185.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $185.19 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $185.21 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.22 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $185.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $185.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $185.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $185.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $185.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $185.39 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 1 $185.41 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 4 $185.42 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 1 $185.42 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 8 $185.46 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 1 $185.46 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 1 $185.37 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 1 $185.37 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 1 $185.37 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 5 $185.37 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 38 $185.37 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 33 $185.38 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 38 $185.37 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 43 $185.38 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 7 $185.38 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 1 $185.44 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 7 $185.44 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 4 $185.44 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 4 $185.48 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 99 $185.51 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $185.50 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $185.47 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 29 $185.45 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 24 $185.60 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $185.60 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $185.60 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $185.60 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $185.60 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $185.60 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $185.60 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 1 $185.57 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 100 $185.48 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 38 $185.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $185.56 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $185.54 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $185.55 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $185.57 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 14 $185.57 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 70 $185.61 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $185.60 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 12 $185.58 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 6 $185.59 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 8 $185.60 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 9 $185.61 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 1 $185.65 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1 $185.65 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 125 $185.62 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $185.61 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $185.61 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 3 $185.67 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 7 $185.69 Automatic Execution
 14:46:20 - 28-Sep-26
Sell* 1 $185.69 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 1 $185.72 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 27 $185.73 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 1 $185.78 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 300 $185.78 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 1 $185.79 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 12 $185.80 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 1 $185.80 Automatic Execution
 14:45:54 - 28-Sep-26
Buy* 19 $185.81 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 4 $185.81 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 1 $185.81 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 51 $185.84 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 10 $185.84 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 49 $186.02 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 330 $186.00 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $186.00 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $186.00 Automatic Execution
 14:28:28 - 28-Sep-26
Unknown* 127 $186.035 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 3 $186.05 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 5 $186.05 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 12 $186.06 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 6 $186.06 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $186.08 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 5 $186.08 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 157 $186.08 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 10 $186.14 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 10 $186.13 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 5 $186.09 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 5 $186.11 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 6 $186.13 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 24 $186.16 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 38 $186.16 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 38 $186.16 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 5 $186.17 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 2 $186.20 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 6 $186.20 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 10 $186.20 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 5 $186.20 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 1 $186.21 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 5 $186.23 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 8 $186.25 Automatic Execution
 14:26:46 - 28-Sep-26
Sell* 1 $186.265 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 100 $186.25 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $186.27 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 151 $186.27 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 18 $186.27 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 1 $186.28 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 100 $186.32 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 7 $186.31 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 100 $186.31 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 35 $186.31 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 3 $186.30 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 2 $186.30 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 58 $186.26 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 352 $186.26 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 120 $186.26 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 530 $186.26 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 530 $186.26 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 530 $186.26 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 530 $186.26 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 20 $186.25 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 100 $186.25 Automatic Execution
 14:24:47 - 28-Sep-26
Buy* 100 $186.25 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 100 $186.26 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 25 $186.26 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 100 $186.26 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 1 $186.26 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 100 $186.285 Automatic Execution
 14:23:29 - 28-Sep-26
Unknown* 100 $186.285 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 1 $186.34 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 3 $186.33 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 2 $186.33 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 5 $186.33 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 8 $186.28 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $186.26 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 1 $186.27 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 53 $186.33 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 12 $186.20 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 100 $186.19 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 100 $186.19 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 100 $186.18 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 100 $186.16 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 105 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 45 $186.16 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 55 $186.16 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $186.16 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 62 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 35 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 3 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 80 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 32 $186.18 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 20 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 38 $186.18 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 10 $186.18 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 30 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 100 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 110 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 10 $186.17 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 3 $186.16 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 8 $186.11 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 7 $186.11 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 11 $186.08 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 78 $186.09 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 100 $186.09 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 11 $186.09 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 11 $186.09 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 100 $186.08 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 11 $186.02 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 10 $186.09 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 1 $186.09 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 100 $186.08 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 100 $186.08 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 100 $185.98 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 5 $185.96 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1 $185.95 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 23 $185.91 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 1 $185.91 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 7 $185.91 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 1 $185.89 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 7 $185.89 Automatic Execution
 14:19:21 - 28-Sep-26
Buy* 2 $185.91 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 1 $185.89 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 1 $185.97 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 5 $185.95 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $185.96 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 10 $185.99 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 60 $185.99 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 40 $185.99 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $186.03 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 76 $185.995 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 149 $186.01 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 1 $186.01 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 1 $186.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 30 $186.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 1 $185.82 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 16 $185.79 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 72 $185.88 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 28 $185.88 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 10 $185.88 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1 $185.89 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 10 $185.89 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 1 $185.89 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 18 $185.89 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $185.99 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 12 $185.99 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 37 $186.01 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $186.01 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $185.91 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $185.91 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $185.80 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 1 $185.83 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1 $185.84 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 26 $185.84 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 1 $185.89 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 38 $185.91 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 1 $185.92 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 8 $185.86 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 32 $185.86 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 16 $185.87 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 3 $185.87 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 43 $185.88 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 12 $185.88 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 45 $185.88 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 55 $185.87 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 45 $185.87 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 100 $185.88 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $185.89 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 100 $185.90 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 24 $185.90 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 5 $185.90 Automatic Execution
 13:54:09 - 28-Sep-26
Buy* 1 $185.78 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 1 $185.78 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 95 $185.79 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 5 $185.79 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $185.785 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $185.79 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 30 $185.79 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 70 $185.79 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $185.79 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 1 $185.77 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 5 $185.77 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 5 $185.77 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 38 $185.71 Automatic Execution
 13:52:01 - 28-Sep-26
Buy* 1 $185.70 Automatic Execution
 13:51:54 - 28-Sep-26
Buy* 6 $185.70 Automatic Execution
 13:51:54 - 28-Sep-26
Sell* 1 $185.66 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 24 $185.66 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 1 $185.71 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 1 $185.72 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $185.72 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 25 $185.76 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $185.77 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 1 $185.74 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 1 $185.77 Automatic Execution
 13:51:15 - 28-Sep-26
Sell* 4 $185.81 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 2 $185.83 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 100 $185.92 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 8 $185.98 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 1 $185.98 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 1 $185.99 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 1 $185.99 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 5 $185.99 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 1 $185.99 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 8 $185.99 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 9 $185.99 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 100 $186.04 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 1 $186.02 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 5 $186.01 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 1 $185.97 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $185.82 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $185.82 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 2 $185.81 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 6 $185.82 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 2 $185.82 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 9 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $185.865 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 10 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 10 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 10 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 9 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 3 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 3 $185.83 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 6 $185.865 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $185.865 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $185.865 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 5 $185.865 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 5 $185.865 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 3 $185.865 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 1 $185.865 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 5 $185.90 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 5 $185.90 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 62 $185.89 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 9 $185.88 Automatic Execution
 13:46:18 - 28-Sep-26
Buy* 1 $185.89 Automatic Execution
 13:46:12 - 28-Sep-26
Unknown* 100 $185.855 Automatic Execution
 13:46:11 - 28-Sep-26
Unknown* 100 $185.855 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 4 $186.06 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 5 $186.00 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 38 $185.99 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 36 $185.99 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 26 $185.99 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 1 $185.82 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 120 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 120 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 224 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 120 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 38 $185.745 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 40 $185.69 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 10 $185.69 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 43 $185.76 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 4 $185.76 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 6 $185.76 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 21 $185.76 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 34 $185.78 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 46 $185.78 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 8 $185.76 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 1 $185.76 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 80 $185.84 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $185.86 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 152 $185.84 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $185.95 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 5 $186.14 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $185.95 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 5 $185.86 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 2 $185.79 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $185.79 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $185.77 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $185.66 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 5 $185.65 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 2 $185.37 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 400 $185.40 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $185.33 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $185.33 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 23 $185.35 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $185.35 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $186.54 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 1 $186.50 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 22 $186.54 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 1 $186.65 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 100 $186.68 Automatic Execution
 12:52:50 - 28-Sep-26
Sell* 33 $186.69 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 19 $186.72 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 5 $186.72 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 14 $186.78 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 1 $186.87 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 1 $186.87 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 2 $186.825 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 1 $186.80 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 7 $186.80 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 493 $186.80 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 8 $186.81 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 45 $186.81 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 44 $186.70 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 49 $186.68 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 5 $186.68 Automatic Execution
 12:46:54 - 28-Sep-26
Buy* 5 $186.68 Automatic Execution
 12:46:54 - 28-Sep-26
Unknown* 200 $186.49 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $186.48 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 70 $186.48 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $186.49 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $186.49 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $186.51 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $186.52 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $186.52 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $186.48 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $186.48 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $186.63 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 3 $186.00 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 3 $186.01 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 3 $186.01 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 1 $186.16 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $186.16 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 6 $186.24 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 6 $186.27 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $186.27 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $186.27 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 90 $186.29 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 2 $186.29 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 8 $186.29 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 160 $186.305 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 120 $186.305 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 80 $186.30 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $186.315 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 20 $186.31 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $186.315 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 140 $186.315 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $186.315 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 120 $186.315 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 38 $186.415 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 38 $186.415 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 38 $186.415 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 38 $186.415 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 24 $186.43 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 38 $186.43 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 38 $186.43 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 16 $186.47 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 16 $186.76 Automatic Execution
 12:19:13 - 28-Sep-26
Buy* 2 $186.58 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 12 $186.43 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 10 $186.42 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 40 $186.42 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 2 $186.35 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $186.29 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 99 $186.28 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 1 $186.28 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 32 $186.28 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 1 $186.26 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 6 $186.10 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 70 $185.87 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 1 $185.89 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $185.95 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 27 $185.96 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $185.96 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 27 $185.96 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $186.00 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 63 $185.925 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 13 $186.00 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 7 $186.00 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 3 $186.01 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $186.01 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 4 $186.09 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $186.07 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $186.13 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 38 $186.10 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 5 $186.10 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 24 $186.37 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 38 $186.37 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 38 $186.37 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 7 $186.47 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $186.42 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $186.38 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $186.30 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 2 $186.48 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $186.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $186.56 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $186.56 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 4 $186.57 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $186.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $186.46 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $186.46 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 1 $186.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $186.66 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $186.66 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $186.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $186.66 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $186.66 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $186.66 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $186.41 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $186.54 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $186.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $186.59 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $186.60 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $186.65 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $186.67 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $186.67 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $186.70 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 24 $186.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $186.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 87 $186.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $186.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $186.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 9 $186.86 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 8 $186.86 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 $186.84 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $186.84 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 29 $186.80 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 2 $186.80 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 69 $186.80 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 30 $186.79 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 30 $186.79 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 30 $186.79 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 70 $186.79 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 30 $186.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $186.76 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $186.76 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $186.77 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $186.76 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $186.80 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 7 $186.77 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $186.77 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 7 $186.81 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $186.81 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $186.83 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $186.81 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $186.87 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $186.87 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $186.88 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $186.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $186.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 3 $186.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $186.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $186.76 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $186.76 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $186.75 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 76 $186.79 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 1 $186.77 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 120 $186.84 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 28 $186.87 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 44 $186.87 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 28 $186.87 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $186.99 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $186.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $187.41 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 7 $187.40 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 1 $187.43 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 1 $187.44 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 1 $187.49 Automatic Execution
 11:54:28 - 28-Sep-26
Sell* 20 $187.46 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 100 $187.46 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 100 $187.46 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 3 $187.45 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 2 $187.45 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 1 $187.45 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 1 $187.45 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 100 $187.48 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 1 $187.53 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 11 $187.57 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 19 $187.58 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 17 $187.60 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 44 $187.60 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 29 $187.58 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 52 $187.58 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 1 $187.58 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 3 $187.59 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 5 $187.62 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 4 $187.63 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 23 $187.64 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 101 $187.64 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 52 $187.64 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $187.64 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 1 $187.715 Automatic Execution
 11:53:07 - 28-Sep-26
Unknown* 40 $187.715 Automatic Execution
 11:52:52 - 28-Sep-26
Unknown* 50 $187.71 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 100 $187.72 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 21 $187.71 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 20 $187.71 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 1 $187.71 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $187.71 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 52 $187.73 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 52 $187.735 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 52 $187.73 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 7 $187.77 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 1 $187.77 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 40 $187.77 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 2 $187.77 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 1 $187.63 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $187.70 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 10 $187.80 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 2 $187.80 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 120 $187.70 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 120 $187.69 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 120 $187.70 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 120 $187.69 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 120 $187.70 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 120 $187.69 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 240 $187.70 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 240 $187.69 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 2 $187.77 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 50 $187.72 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 37 $187.70 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 12 $187.70 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 8 $187.69 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 100 $187.59 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 48 $187.44 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $187.36 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 64 $187.36 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 2 $187.42 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 1 $187.42 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 2 $187.39 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 99 $187.38 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 75 $187.39 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 1 $187.39 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 24 $187.39 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 24 $187.38 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 9 $187.40 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 9 $187.43 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 1 $187.36 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 24 $187.36 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $187.41 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 15 $187.43 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 24 $187.36 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 62 $187.45 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 24 $187.455 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 20 $187.45 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $187.455 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 38 $187.43 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 76 $187.455 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 1 $187.54 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 40 $187.55 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 10 $187.55 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 1 $187.22 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 12 $187.30 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $187.22 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 1 $187.18 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $187.16 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $187.15 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 20 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 38 $187.11 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 82 $187.09 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 17 $187.09 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $187.09 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $187.09 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $187.09 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $187.09 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 82 $187.09 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 18 $187.09 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 90 $187.11 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $187.11 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 40 $187.10 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 1 $187.10 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 38 $186.97 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 38 $186.97 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 38 $186.97 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 20 $186.97 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $186.97 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 98 $186.97 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 2 $186.97 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 2 $186.96 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 5 $186.86 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $186.87 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 5 $186.87 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 23 $186.88 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 44 $186.91 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 80 $187.53 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 1 $186.91 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 23 $187.535 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 2 $186.91 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 2 $187.535 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 5 $186.92 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 2 $187.60 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 1 $187.43 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 4 $186.92 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 2 $187.60 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1 $187.355 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 1 $186.92 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 1 $187.55 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 17 $187.35 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 1 $186.94 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 1 $187.55 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 22 $187.45 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 1 $186.95 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 4 $187.53 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 50 $187.50 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 6 $187.05 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 37 $187.52 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 43 $187.48 Automatic Execution
 11:19:17 - 28-Sep-26
Sell* 1 $187.02 Automatic Execution
 10:49:01 - 28-Sep-26
Unknown* 50 $187.565 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 39 $187.51 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 99 $187.02 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 20 $187.51 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 28 $187.46 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 35 $187.19 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 20 $187.51 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 32 $187.46 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 3 $187.23 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 40 $187.46 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 24 $187.355 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 3 $187.23 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 4 $187.46 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 14 $187.355 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 43 $187.21 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $187.47 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 24 $187.355 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 35 $187.16 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 72 $187.51 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 38 $187.355 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 5 $187.16 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 27 $187.51 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 38 $187.355 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 3 $187.23 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $187.51 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 38 $187.355 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 3 $187.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $187.52 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 38 $187.355 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 3 $187.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $187.52 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 1 $187.34 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 3 $187.23 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $187.55 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 41 $187.36 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 10 $187.22 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 1 $187.54 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 38 $187.36 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $187.11 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $187.58 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 38 $187.36 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 7 $187.17 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $187.59 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 11 $187.48 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 1 $187.20 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 5 $187.63 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 1 $187.48 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 1 $187.17 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 1 $187.63 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 1 $187.49 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 38 $187.13 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 2 $187.62 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 1 $187.50 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 8 $187.14 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $187.55 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 1 $187.51 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1 $187.50 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 1 $187.12 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 1 $187.54 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 4 $187.50 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 2 $187.50 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $187.12 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $187.54 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 1 $187.50 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 38 $187.50 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $187.12 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $187.53 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $187.50 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 5 $187.50 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 1 $187.12 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $187.54 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 7 $187.53 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $187.50 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 1 $187.12 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 38 $187.58 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 1 $187.53 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $187.42 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 10 $187.03 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 17 $187.59 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 1 $187.53 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $187.42 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 96 $187.04 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 17 $187.59 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 1 $187.53 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 10 $187.41 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 1 $187.03 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 38 $187.78 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 3 $187.64 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 23 $187.41 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 11 $187.10 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $187.72 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 24 $187.64 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $187.03 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 20 $187.71 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 38 $187.64 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 62 $187.04 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $187.72 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 38 $187.64 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 38 $187.04 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 28 $187.80 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $187.65 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 24 $187.04 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 8 $187.80 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $187.65 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 76 $187.04 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 28 $187.79 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 2 $187.65 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $187.04 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 36 $187.79 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $187.65 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $187.05 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 36 $187.79 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 5 $187.65 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 44 $187.07 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $187.665 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 2 $187.66 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 56 $187.07 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 34 $187.79 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $187.665 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $187.07 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 5 $187.79 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 38 $187.665 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 90 $187.07 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 1 $187.72 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 38 $187.665 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $187.06 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 1 $187.71 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 38 $187.665 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $187.02 Automatic Execution
 10:46:07 - 28-Sep-26
Unknown* 18 $187.72 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 38 $187.665 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $187.07 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 48 $187.74 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 1 $187.72 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $187.02 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 4 $187.74 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 4 $187.72 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 26 $187.06 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 48 $187.73 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 1 $187.00 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 52 $187.73 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 7 $187.00 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 3 $189.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 7 $189.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 3 $189.03 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 7 $189.08 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $189.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $190.07 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $189.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $190.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $191.40 Ordinary
 09:27:40 - 28-Sep-26
Buy* 54 $190.75 Ordinary
 09:27:40 - 28-Sep-26
Buy* 30 $190.76 Ordinary
 09:25:00 - 28-Sep-26
Buy* 25 $189.97 Ordinary
 09:10:29 - 28-Sep-26
Buy* 6 $189.67 Ordinary
 09:00:17 - 28-Sep-26
Buy* 6 $189.66 Ordinary
 09:00:10 - 28-Sep-26
Buy* 6 $189.65 Ordinary
 09:00:10 - 28-Sep-26
Buy* 6 $189.65 Ordinary
 09:00:10 - 28-Sep-26
Buy* 6 $189.65 Ordinary
 09:00:10 - 28-Sep-26
Buy* 50 $189.67 Ordinary
 08:28:11 - 28-Sep-26
Buy* 30 $189.67 Ordinary
 08:28:11 - 28-Sep-26
Sell* 4 $189.22 Ordinary
 08:21:55 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Buy* 4 $190.09 Ordinary
 08:20:38 - 28-Sep-26
Sell* 1 $190.07 Ordinary
 08:20:38 - 28-Sep-26
Sell* 3 $190.07 Ordinary
 08:20:38 - 28-Sep-26
Sell* 1 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.08 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Sell* 4 $190.10 Ordinary
 08:20:38 - 28-Sep-26
Buy* 10 $190.25 Ordinary
 08:19:50 - 28-Sep-26
Sell* 30 $190.14 Ordinary
 08:16:00 - 28-Sep-26
Buy* 36 $190.78 Ordinary
 08:12:52 - 28-Sep-26
Sell* 30 $190.12 Ordinary
 08:07:32 - 28-Sep-26
Sell* 93 $190.17 Ordinary
 07:57:51 - 28-Sep-26
Sell* 2 $190.09 Ordinary
 07:30:44 - 28-Sep-26
Sell* 46 $190.09 Ordinary
 07:30:32 - 28-Sep-26
Sell* 100 $190.12 Ordinary
 07:30:32 - 28-Sep-26
Sell* 50 $190.02 Ordinary
 07:19:13 - 28-Sep-26
Buy* 24 $190.00 Ordinary
 06:34:57 - 28-Sep-26
Buy* 1 $190.90 Ordinary
 06:14:26 - 28-Sep-26
Buy* 1 $190.90 Ordinary
 06:14:26 - 28-Sep-26
Sell* 1 $190.88 Ordinary
 06:14:26 - 28-Sep-26
Buy* 1 $190.34 Ordinary
 05:15:38 - 28-Sep-26
Sell* 35 $188.00 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37