Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $183.49 Ordinary
 16:59:30 - 10-Jul-26
Unknown* 103 $183.20 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 103 $183.20 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 29 $183.22 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $183.19 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $183.16 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $183.15 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $183.135 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 7 $183.14 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 70 $183.14 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $183.13 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $183.10 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $183.10 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $183.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 12 $183.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.12 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.135 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.135 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.135 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.135 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 15 $183.13 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 76 $183.15 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 41 $183.15 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 2 $183.15 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $183.15 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 15 $183.16 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $183.195 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $183.195 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 13 $183.17 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 49 $183.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $183.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $183.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 25 $183.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $183.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $183.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 8 $183.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $183.195 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 13 $183.14 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $183.13 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $183.14 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 7 $183.15 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 15 $183.16 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 92 $183.20 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $183.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $183.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $183.19 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $183.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $183.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $183.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 431 $183.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $183.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $183.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $183.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $183.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $183.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $183.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $183.215 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $183.215 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $183.22 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $183.19 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 6 $183.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $183.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $183.16 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 7 $183.13 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 4 $183.15 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 40 $183.10 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 62 $183.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $183.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 62 $183.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $183.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $183.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $183.13 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 6 $183.03 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 25 $183.03 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $183.05 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $183.115 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.115 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $183.115 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 15 $183.08 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 4 $183.08 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 46 $183.08 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 25 $183.08 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 30 $183.09 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $183.08 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 20 $183.09 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $183.07 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $183.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $183.04 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $183.06 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $183.06 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 96 $183.05 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 4 $183.05 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $183.04 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 10 $183.04 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $183.01 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $183.02 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 51 $183.02 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 143 $183.00 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 8 $183.00 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $182.97 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $182.96 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 39 $182.93 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $182.92 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 50 $182.93 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 25 $182.94 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 50 $182.93 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $182.93 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 50 $182.93 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $182.90 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $182.89 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $182.89 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $182.86 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $182.845 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $182.845 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 3 $182.845 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $182.84 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $182.84 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 40 $182.78 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 10 $182.79 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $182.79 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 40 $182.72 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 8 $182.73 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $182.79 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 47 $182.79 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 21 $182.79 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $182.77 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $182.75 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 7 $182.79 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $182.81 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $182.79 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 40 $182.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $182.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $182.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $182.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $182.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $182.69 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 40 $182.69 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 98 $182.68 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $182.68 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $182.64 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $182.59 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 37 $182.59 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $182.59 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 11 $182.54 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $182.55 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $182.57 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 41 $182.57 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 55 $182.57 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $182.54 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 30 $182.52 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 14 $182.48 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $182.46 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $182.48 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $182.48 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $182.47 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 3 $182.42 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $182.475 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 2 $182.47 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 82 $182.45 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $182.44 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $182.40 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 28 $182.40 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 3 $182.40 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 11 $182.43 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 89 $182.43 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 2 $182.45 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $182.49 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $182.50 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $182.45 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $182.49 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $182.49 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 21 $182.47 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $182.47 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $182.44 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $182.43 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $182.42 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 40 $182.48 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $182.475 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 3 $182.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $182.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 89 $182.51 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 3 $182.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 8 $182.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 11 $182.51 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 6 $182.52 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $182.575 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 6 $182.53 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 4 $182.53 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 10 $182.58 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 4 $182.59 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 4 $182.59 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 5 $182.60 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 4 $182.60 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 15 $182.60 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $182.60 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 60 $182.61 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $182.645 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 7 $182.34 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $182.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $182.34 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $182.34 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $182.34 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $182.35 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 87 $182.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $182.41 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $182.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 47 $182.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 7 $182.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 3 $182.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $182.43 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $182.48 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 3 $182.44 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $182.41 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 50 $182.46 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $182.46 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 45 $182.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 55 $182.47 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $182.46 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $182.46 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 7 $182.47 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 6 $182.47 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 5 $182.48 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 69 $182.53 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 9 $182.50 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $182.50 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 30 $182.50 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 7 $182.50 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $182.51 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 40 $182.53 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 20 $182.53 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $182.53 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $182.52 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 3 $182.52 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 3 $182.52 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 5 $182.52 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 5 $182.51 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $182.51 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 30 $182.50 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 37 $182.50 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 22 $182.50 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 6 $182.45 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 48 $182.45 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $182.445 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $182.43 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $182.41 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $182.405 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 2 $182.39 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 3 $182.39 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 7 $182.39 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 4 $182.39 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 7 $182.39 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $182.34 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 8 $182.34 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 6 $182.36 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 7 $182.36 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $182.43 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 5 $182.44 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 20 $182.43 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 6 $182.43 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 6 $182.43 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 23 $182.41 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 7 $182.41 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 6 $182.35 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 27 $182.43 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $182.42 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $182.41 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 1 $182.40 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 1 $182.41 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $182.35 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 3 $182.35 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 8 $182.35 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 3 $182.35 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 8 $182.35 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 4 $182.35 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 32 $182.35 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 6 $182.40 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 9 $182.40 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $182.38 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 2 $182.39 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $182.42 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $182.42 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $182.445 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 1 $182.49 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 15 $182.48 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 2 $182.48 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 68 $182.45 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $182.46 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 49 $182.44 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $182.375 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $182.375 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 10 $182.43 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 6 $182.43 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 1 $182.40 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 93 $182.37 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $182.40 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 10 $182.41 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 20 $182.46 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 56 $182.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 29 $182.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 9 $182.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 30 $182.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 19 $182.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 43 $182.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $182.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 98 $182.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $182.43 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $182.44 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $182.47 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 4 $182.47 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 43 $182.47 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $182.47 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 10 $182.49 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 3 $182.51 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1 $182.48 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 14 $182.41 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 100 $182.54 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 4 $182.46 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 7 $182.47 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $182.54 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 59 $182.49 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 10 $182.53 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $182.53 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $182.52 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $182.51 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $182.51 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $182.51 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2 $182.50 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 3 $182.50 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 1 $182.50 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 40 $182.45 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 50 $182.39 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $182.37 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $182.36 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $182.39 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 40 $182.45 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 4 $182.46 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 3 $182.44 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 30 $182.40 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 10 $182.43 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 5 $182.43 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $182.40 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 25 $182.39 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $182.415 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 4 $182.415 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 5 $182.40 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $182.365 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 6 $182.35 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 5 $182.35 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 10 $182.34 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $182.32 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $182.275 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 50 $182.32 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 50 $182.32 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 50 $182.32 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 2 $182.305 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 6 $182.23 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $182.23 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 156 $182.20 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 58 $182.20 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 2 $182.20 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 2 $182.18 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 2 $182.17 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 2 $182.19 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 3 $182.14 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 1 $182.19 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $182.22 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $182.21 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 3 $182.18 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $182.14 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 6 $182.15 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 15 $182.17 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 5 $182.17 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 5 $182.18 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 1 $182.17 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 5 $182.19 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 35 $182.19 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 50 $182.19 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $182.19 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $182.19 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $182.19 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $182.20 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $182.25 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 50 $182.25 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 20 $182.25 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $182.25 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 20 $182.27 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $182.26 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $182.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 36 $182.21 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $182.25 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 6 $182.30 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $182.28 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $182.28 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $182.28 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $182.28 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 1 $182.28 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 6 $182.27 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 10 $182.25 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 50 $182.35 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 30 $182.35 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 20 $182.35 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 34 $182.35 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 7 $182.35 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 30 $182.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 30 $182.42 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 30 $182.41 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 7 $182.40 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 4 $182.40 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 60 $182.34 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $182.36 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 63 $182.36 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 65 $182.37 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 50 $182.41 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $182.395 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 23 $182.38 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 8 $182.395 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 34 $182.38 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 7 $182.38 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 43 $182.39 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 50 $182.39 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 7 $182.39 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 95 $182.38 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 5 $182.38 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 5 $182.41 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 2 $182.39 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 6 $182.37 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 2 $182.38 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 6 $182.36 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $182.35 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 46 $182.32 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 14 $182.33 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 8 $182.24 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 2 $182.24 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 5 $182.24 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 119 $182.20 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 30 $182.22 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 40 $182.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 24 $182.12 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 100 $182.14 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $182.13 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 71 $182.13 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 29 $182.13 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 41 $182.12 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 116 $182.12 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $182.10 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $182.03 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $182.03 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 1 $182.03 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 62 $182.03 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $182.035 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $182.10 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 84 $182.10 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 16 $182.10 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $182.04 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $182.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $182.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $182.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $182.10 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $182.11 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $182.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $182.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $182.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 54 $182.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $182.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $182.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $182.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $182.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $182.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $182.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $182.15 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 98 $182.13 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 2 $182.13 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 59 $182.13 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $182.13 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 33 $182.14 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $182.14 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $182.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $182.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 65 $182.24 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 2 $182.22 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 69 $182.21 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 5 $182.17 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 2 $182.17 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 59 $182.17 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $182.17 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 64 $182.17 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 20 $182.17 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 60 $182.17 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 50 $182.23 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 100 $182.23 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 10 $182.31 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $182.31 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $182.29 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 45 $182.29 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $182.28 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $182.29 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $182.28 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $182.225 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 5 $182.21 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 1 $182.20 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 3 $182.20 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 3 $182.20 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 1 $182.20 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 49 $182.18 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 2 $182.18 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 12 $182.07 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 9 $182.07 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 42 $182.03 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 1 $182.04 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 2 $182.01 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $182.01 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 4 $182.00 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $181.99 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 20 $181.99 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 5 $181.96 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 100 $181.92 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $181.915 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $181.915 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 70 $181.92 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $181.95 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 30 $181.92 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 30 $181.82 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $181.83 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $181.85 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $181.87 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 54 $181.87 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $181.87 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 7 $181.87 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $181.87 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 11 $181.87 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 11 $181.87 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $181.96 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $181.96 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $181.96 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 100 $181.96 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 2 $181.98 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 46 $181.96 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 50 $181.96 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $181.96 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 24 $181.96 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $181.92 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $181.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $181.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $181.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $181.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $181.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 17 $181.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 15 $181.93 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 25 $181.93 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 30 $181.95 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $181.94 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $181.92 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 1 $181.93 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $181.94 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $181.96 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $181.97 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 20 $181.97 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 30 $181.97 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $181.97 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $181.97 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 2 $181.97 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $181.97 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 11 $182.00 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 11 $181.99 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 50 $181.99 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 7 $182.00 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 11 $182.00 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 8 $182.00 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 13 $182.00 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $181.97 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $181.99 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 7 $181.98 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $182.04 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $182.085 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $182.085 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $182.085 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $182.085 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 11 $182.10 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 11 $182.06 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 55 $182.06 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 63 $182.01 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 7 $182.01 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 2 $182.01 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $182.01 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 64 $182.06 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 11 $182.09 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 2 $182.06 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 13 $182.06 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 21 $181.98 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 41 $181.98 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $181.98 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 50 $182.00 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 50 $182.01 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $182.01 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 6 $182.00 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 62 $182.04 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 5 $182.07 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 50 $182.04 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $182.03 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 56 $181.97 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 7 $181.97 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 2 $181.98 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 1 $181.98 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $181.98 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 26 $181.98 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 49 $181.97 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 6 $181.95 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 199 $181.95 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 55 $181.95 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 312 $181.95 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 234 $181.95 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 6 $181.96 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 50 $181.96 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $181.99 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 50 $181.94 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $181.93 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 59 $181.92 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $181.92 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 30 $181.91 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 134 $181.88 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 6 $181.88 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $181.84 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 75 $181.83 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 13 $181.80 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 50 $181.80 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 20 $181.83 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $181.85 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 1 $181.93 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $181.92 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $181.92 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.92 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.92 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.92 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.91 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.91 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.91 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.91 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.91 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.91 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 23 $181.91 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.91 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $181.90 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 6 $181.81 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 5 $181.84 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $181.84 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 32 $181.84 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 5 $181.85 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $181.85 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $181.85 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 47 $181.86 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 16 $181.86 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $181.88 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $181.94 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 30 $181.93 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 18 $181.86 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 30 $181.86 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 35 $181.89 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 37 $181.89 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 1 $181.89 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 13 $181.89 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 7 $181.89 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 37 $181.91 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $181.92 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $181.92 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $182.05 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 129 $181.99 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 15 $181.97 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $181.97 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 24 $181.97 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 20 $181.96 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 28 $181.96 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 28 $181.95 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 20 $181.96 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 4 $181.95 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $181.96 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 10 $181.97 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 8 $181.59 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 1 $181.55 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 4 $181.55 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $181.60 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 1 $181.56 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $181.56 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $181.63 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 50 $181.65 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $181.65 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $181.65 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 73 $181.65 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 70 $181.65 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $181.65 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 20 $181.72 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 36 $181.765 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 2 $181.73 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $181.73 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 33 $181.69 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $181.69 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $181.67 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $181.67 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $181.67 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 36 $181.56 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 44 $181.54 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $181.54 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $181.56 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $181.57 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 2 $181.57 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $181.57 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 2 $181.65 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 30 $181.605 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 5 $181.605 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $181.61 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $181.61 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $181.67 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 2 $181.64 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 18 $181.64 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 2 $181.64 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 20 $181.59 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1,000 $181.55 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 100 $181.545 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 75 $181.60 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $181.55 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $181.55 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 78 $181.55 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 40 $181.51 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $181.49 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $181.49 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 81 $181.52 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 1 $181.52 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 30 $181.60 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 40 $181.60 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $181.61 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $181.58 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 7 $181.58 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $181.58 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $181.635 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $181.52 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $181.52 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 6 $181.58 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $181.56 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 3 $181.52 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 20 $181.52 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $181.50 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $181.49 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $181.46 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $181.03 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $180.98 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 2 $181.03 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 4 $181.02 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $181.02 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $181.01 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $181.01 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $181.00 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 138 $180.93 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $180.92 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 31 $180.92 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 30 $180.90 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 30 $180.89 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 6 $180.91 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $180.85 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $180.85 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 98 $180.84 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $180.84 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 1 $180.84 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 10 $180.75 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $180.79 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 24 $180.79 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 34 $180.79 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $180.90 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 55 $180.91 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $180.94 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $180.94 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 41 $180.95 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 8 $180.96 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 7 $180.96 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 46 $181.05 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 55 $180.86 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 10 $181.00 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 200 $180.89 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 200 $180.89 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $180.885 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $180.885 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 46 $180.93 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 36 $180.93 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 55 $180.93 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 7 $180.93 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $180.805 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $180.805 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $180.83 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 175 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 25 $180.82 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 200 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $180.81 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $180.81 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 26 $180.82 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 34 $180.82 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 61 $180.87 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 50 $180.85 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 12 $180.91 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $180.93 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 15 $180.94 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 50 $180.94 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $180.96 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $181.00 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 52 $181.01 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 10 $181.01 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $181.01 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 4 $181.05 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 3 $181.05 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $181.06 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 4 $181.13 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 60 $181.13 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 40 $181.20 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 2 $181.18 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 5 $181.17 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 4 $182.11 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 65 $182.16 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 3 $182.17 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 55 $182.19 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 4 $182.19 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $182.24 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $182.24 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 2 $182.24 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $182.20 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 30 $182.20 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 2 $182.17 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 5 $182.17 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 5 $182.11 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 45 $182.08 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 11 $182.06 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 9 $182.08 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $182.09 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 62 $182.12 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 100 $182.12 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $182.13 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 4 $182.19 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $182.21 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $182.29 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 67 $182.36 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 1 $182.41 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 11 $182.47 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 14 $182.47 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 41 $182.42 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $182.42 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 18 $182.42 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 62 $182.48 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 14 $182.56 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 3 $182.56 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 14 $182.61 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 14 $182.61 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 58 $182.50 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 61 $182.55 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $182.56 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 14 $182.65 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1 $182.59 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $182.66 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 5 $182.63 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $182.62 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $182.60 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 5 $182.58 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 8 $182.58 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 30 $182.58 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 20 $182.57 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 1 $182.57 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 3 $182.57 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 10 $182.57 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 2 $182.525 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 20 $182.53 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $182.39 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $182.40 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $183.37 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $182.525 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 90 $183.37 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $182.525 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 10 $183.36 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 25 $182.47 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 8 $182.52 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $183.33 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 50 $182.52 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $183.33 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 6 $182.54 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 1 $183.33 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 19 $182.56 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $183.33 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 38 $182.56 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 82 $183.30 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 64 $182.60 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 13 $183.17 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 10 $182.61 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 13 $183.19 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1 $182.63 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 14 $183.17 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 60 $182.63 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 5 $182.55 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 14 $183.15 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 45 $182.67 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $182.655 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $183.13 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $182.67 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $182.655 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 14 $183.13 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 44 $182.795 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 3 $182.63 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 4 $183.17 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 39 $182.795 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $182.64 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 14 $183.17 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 19 $182.795 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $182.685 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 14 $183.255 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 16 $182.795 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $182.67 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 14 $183.245 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $182.795 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $182.675 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 14 $183.15 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 10 $182.795 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $182.675 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 11 $183.12 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 16 $182.795 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 61 $182.69 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1 $183.41 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 11 $182.795 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $182.72 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $183.40 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $182.795 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 97 $182.72 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 12 $183.40 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $182.795 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $182.72 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $183.40 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $182.795 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $182.72 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 5 $183.39 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 2 $182.795 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $182.72 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 25 $183.335 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 8 $182.795 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $182.72 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 50 $183.40 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 8 $182.795 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $182.72 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $183.36 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $182.64 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 25 $182.64 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $182.25 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $183.345 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $182.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 61 $182.60 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 9 $182.60 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 16 $183.31 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 11 $183.09 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $182.80 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $182.71 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 1 $182.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $183.31 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 24 $183.09 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 4 $182.76 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $182.71 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 68 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 20 $183.31 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 65 $182.76 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 56 $182.73 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 53 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $182.81 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 30 $182.71 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 53 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $183.33 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 93 $182.79 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 25 $182.65 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $182.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $183.19 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 5 $182.79 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 30 $182.73 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 28 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $183.17 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4 $182.73 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $182.63 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 42 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $183.17 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 75 $182.71 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 5 $182.71 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 53 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $183.10 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $182.75 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $182.70 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 53 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $183.25 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $182.82 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 21 $182.68 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 53 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $183.39 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $182.97 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 60 $182.69 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 53 $181.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $183.39 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $182.95 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 30 $182.76 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $181.82 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $181.95 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $183.12 Ordinary
 09:04:05 - 10-Jul-26
Sell* 4 $182.14 Ordinary
 08:44:07 - 10-Jul-26
Buy* 1 $183.76 Ordinary
 08:21:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84