| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $199.97 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 10 | $199.97 | Automatic Execution |
11:54:31 - 22-May-26 |
| Sell* | 100 | $200.07 | Automatic Execution |
11:54:10 - 22-May-26 |
| Sell* | 1 | $200.10 | Automatic Execution |
11:54:10 - 22-May-26 |
| Sell* | 10 | $200.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 16 | $200.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 10 | $200.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 20 | $200.15 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 100 | $200.16 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 50 | $200.16 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 11 | $200.19 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 50 | $200.17 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 50 | $200.17 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 100 | $200.23 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 10 | $200.23 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 1 | $200.35 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 100 | $200.35 | Automatic Execution |
11:52:46 - 22-May-26 |
| Buy* | 1 | $200.35 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 1 | $200.26 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 26 | $200.26 | Automatic Execution |
11:52:30 - 22-May-26 |
| Unknown* | 9 | $200.29 | Automatic Execution |
11:52:28 - 22-May-26 |
| Buy* | 1 | $200.32 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 1 | $200.24 | Automatic Execution |
11:52:00 - 22-May-26 |
| Sell* | 100 | $200.27 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 8 | $200.27 | Automatic Execution |
11:51:56 - 22-May-26 |
| Sell* | 17 | $200.32 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 25 | $200.32 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 25 | $200.32 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 3 | $200.32 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 8 | $200.30 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 10 | $200.32 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 1 | $200.34 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 14 | $200.43 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 6 | $200.43 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 93 | $200.43 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 7 | $200.43 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 1 | $200.38 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 1 | $200.38 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 4 | $200.43 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 1 | $200.46 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 25 | $200.46 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 50 | $200.45 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 3 | $200.45 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 3 | $200.45 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 3 | $200.41 | Automatic Execution |
11:50:29 - 22-May-26 |
| Sell* | 10 | $200.41 | Automatic Execution |
11:50:29 - 22-May-26 |
| Buy* | 3 | $200.39 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 6 | $200.42 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 75 | $200.35 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 25 | $200.35 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 100 | $200.35 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 26 | $200.35 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 100 | $200.35 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 30 | $200.23 | Automatic Execution |
11:49:20 - 22-May-26 |
| Buy* | 1 | $200.35 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $200.29 | Automatic Execution |
11:48:34 - 22-May-26 |
| Buy* | 4 | $200.30 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 1 | $200.24 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 5 | $200.26 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 100 | $200.25 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 163 | $200.25 | Automatic Execution |
11:47:56 - 22-May-26 |
| Sell* | 5 | $200.155 | Automatic Execution |
11:47:46 - 22-May-26 |
| Unknown* | 1 | $200.16 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 5 | $200.16 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 25 | $200.16 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 13 | $200.12 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 100 | $200.13 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 39 | $200.03 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 96 | $200.03 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 1 | $200.02 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 100 | $200.02 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 26 | $200.05 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 10 | $200.02 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 71 | $200.02 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 29 | $200.02 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 100 | $200.02 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 5 | $200.03 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 3 | $200.03 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 5 | $199.99 | Automatic Execution |
11:23:44 - 22-May-26 |
| Buy* | 1 | $199.95 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 100 | $199.93 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 65 | $199.90 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 4 | $199.90 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 31 | $199.90 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 53 | $199.89 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 30 | $199.88 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 22 | $199.87 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 30 | $199.84 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 75 | $199.84 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 30 | $199.84 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 98 | $199.84 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $199.84 | Automatic Execution |
11:22:56 - 22-May-26 |
| Buy* | 1 | $199.84 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 1 | $199.78 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 3 | $199.78 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 18 | $199.85 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 15 | $199.85 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 75 | $200.03 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 100 | $200.02 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 25 | $199.95 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 100 | $200.03 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 22 | $199.89 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 40 | $199.89 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 25 | $200.00 | Automatic Execution |
11:19:40 - 22-May-26 |
| Sell* | 1 | $200.05 | Automatic Execution |
11:19:04 - 22-May-26 |
| Sell* | 1 | $200.05 | Automatic Execution |
11:19:04 - 22-May-26 |
| Buy* | 1 | $200.15 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $200.10 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 100 | $200.10 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 100 | $200.10 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 10 | $200.10 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 100 | $200.10 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 11 | $200.10 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 1 | $200.10 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 1 | $200.18 | Automatic Execution |
11:17:58 - 22-May-26 |
| Buy* | 3 | $200.18 | Automatic Execution |
11:17:53 - 22-May-26 |
| Buy* | 1 | $200.16 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 20 | $200.14 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 1 | $200.13 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 1 | $200.13 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 5 | $200.06 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 25 | $200.06 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 14 | $200.09 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 40 | $200.05 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 49 | $200.05 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 1 | $200.05 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 10 | $200.05 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 5 | $200.01 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 5 | $200.01 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 25 | $200.02 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 1 | $199.95 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 100 | $199.95 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 6 | $199.94 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 84 | $199.94 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 16 | $199.94 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 70 | $199.94 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 13 | $199.94 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 1 | $199.94 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $199.93 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $199.93 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 1 | $199.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 13 | $199.90 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 7 | $199.90 | Automatic Execution |
11:16:47 - 22-May-26 |
| Buy* | 21 | $199.89 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 1 | $199.86 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 1 | $199.81 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 1 | $199.91 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 98 | $200.39 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 2 | $201.26 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 10 | $200.39 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 1 | $201.265 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 5 | $200.31 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 100 | $201.30 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 95 | $200.31 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 12 | $201.27 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 5 | $200.28 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 100 | $201.27 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 10 | $200.25 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 5 | $201.25 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 12 | $200.25 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 1 | $201.07 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 2 | $200.26 | Automatic Execution |
10:53:39 - 22-May-26 |
| Sell* | 20 | $201.04 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 36 | $200.25 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 80 | $201.04 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 41 | $200.25 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 100 | $201.09 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 1 | $200.26 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 1 | $201.05 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 1 | $200.26 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 24 | $201.05 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 3 | $200.26 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 24 | $201.01 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 25 | $200.32 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 18 | $200.92 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 21 | $200.32 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 2 | $200.88 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 6 | $200.34 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 29 | $200.85 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 7 | $200.34 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 10 | $200.85 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $200.34 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 2 | $200.85 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $200.38 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 46 | $200.85 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $200.41 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $200.85 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 20 | $200.45 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 46 | $200.96 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 10 | $200.45 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 100 | $200.99 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 5 | $200.44 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 46 | $200.93 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1 | $200.42 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 23 | $201.00 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 24 | $200.53 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 2 | $201.00 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 7 | $200.48 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 37 | $200.99 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $200.48 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 4 | $200.99 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 9 | $200.48 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 3 | $201.00 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 15 | $200.85 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 5 | $200.48 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 75 | $199.92 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 5 | $200.98 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 1 | $200.78 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 72 | $200.52 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 25 | $199.84 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $201.00 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 37 | $200.85 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 2 | $200.52 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 10 | $199.83 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $201.00 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 50 | $200.85 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 99 | $200.52 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 50 | $199.84 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 5 | $200.90 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 13 | $200.85 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 1 | $200.61 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 50 | $199.81 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 25 | $200.90 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 37 | $200.89 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 10 | $200.53 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 2 | $199.43 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 54 | $200.89 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 50 | $200.88 | Automatic Execution |
09:49:40 - 22-May-26 |
| Buy* | 10 | $200.53 | Automatic Execution |
10:49:38 - 22-May-26 |
| Buy* | 100 | $199.37 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 46 | $200.89 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 13 | $200.85 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 2 | $200.54 | Automatic Execution |
10:49:36 - 22-May-26 |
| Buy* | 48 | $199.38 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $200.87 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 1 | $200.81 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 21 | $200.54 | Automatic Execution |
10:49:36 - 22-May-26 |
| Buy* | 3 | $199.38 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 6 | $200.86 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 1 | $200.83 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 1 | $200.54 | Automatic Execution |
10:49:36 - 22-May-26 |
| Buy* | 5 | $199.38 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 5 | $200.85 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 14 | $200.56 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 10 | $199.38 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $200.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 5 | $200.84 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 11 | $200.64 | Automatic Execution |
10:49:22 - 22-May-26 |
| Buy* | 58 | $199.38 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 4 | $200.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 5 | $200.83 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 2 | $200.67 | Automatic Execution |
10:49:22 - 22-May-26 |
| Buy* | 2 | $199.37 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 24 | $200.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 4 | $200.80 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 3 | $200.69 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 39 | $198.80 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 100 | $200.97 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 1 | $200.80 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 2 | $200.69 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 25 | $198.80 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 6 | $200.96 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 16 | $200.81 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 30 | $200.78 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 1 | $198.80 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 5 | $200.84 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 44 | $200.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 20 | $200.78 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 100 | $199.00 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 2 | $200.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 80 | $200.78 | Automatic Execution |
10:49:21 - 22-May-26 |
| Unknown* | 7 | $200.615 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 3 | $198.91 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 2 | $200.80 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 20 | $200.73 | Automatic Execution |
10:49:15 - 22-May-26 |
| Unknown* | 7 | $200.615 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 5 | $198.91 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 2 | $200.80 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 20 | $200.74 | Automatic Execution |
10:49:15 - 22-May-26 |
| Unknown* | 7 | $200.615 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 1 | $198.91 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 4 | $200.71 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 2 | $200.69 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 100 | $200.56 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 7 | $198.97 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 50 | $200.80 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 6 | $200.71 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 100 | $200.56 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 7 | $199.01 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $200.80 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 4 | $200.72 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 100 | $200.56 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 14 | $199.09 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $200.75 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 63 | $200.71 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 100 | $200.56 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 10 | $199.75 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $200.79 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 37 | $200.71 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 1 | $200.46 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 100 | $199.51 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $200.71 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 50 | $200.70 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 14 | $200.53 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 10 | $199.37 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $200.71 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 50 | $200.68 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 10 | $200.53 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 8 | $199.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $200.81 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 10 | $200.71 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 200 | $200.53 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 18 | $199.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $200.81 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 20 | $200.72 | Automatic Execution |
10:48:59 - 22-May-26 |
| Sell* | 40 | $200.65 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 18 | $199.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $200.72 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 40 | $200.70 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 24 | $200.69 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 18 | $199.48 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $200.72 | Automatic Execution |
10:48:59 - 22-May-26 |
| Buy* | 100 | $200.62 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 11 | $200.58 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 2 | $199.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $200.93 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 40 | $200.60 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 18 | $199.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $200.83 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 2 | $200.35 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $199.59 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $200.20 | Ordinary |
09:29:23 - 22-May-26 |
| Buy* | 2 | $200.30 | Ordinary |
09:28:40 - 22-May-26 |
| Buy* | 23 | $199.91 | Ordinary |
09:28:35 - 22-May-26 |
| Buy* | 12 | $199.91 | Ordinary |
09:28:35 - 22-May-26 |
| Buy* | 23 | $199.91 | Ordinary |
09:28:35 - 22-May-26 |
| Buy* | 13 | $199.91 | Ordinary |
09:28:35 - 22-May-26 |
| Buy* | 46 | $199.91 | Ordinary |
09:28:35 - 22-May-26 |
| Buy* | 46 | $199.91 | Ordinary |
09:28:35 - 22-May-26 |
| Sell* | 3 | $199.84 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 6 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 5 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 3 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 5 | $198.00 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 6 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 6 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 7 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 4 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 20 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $198.50 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 6 | $198.01 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 2 | $201.37 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 3 | $201.38 | Ordinary |
08:15:40 - 22-May-26 |
| Sell* | 1 | $201.20 | Ordinary |
08:13:57 - 22-May-26 |
| Buy* | 1 | $202.00 | Ordinary |
07:19:57 - 22-May-26 |
| Buy* | 10 | $201.90 | Ordinary |
07:19:57 - 22-May-26 |
| Buy* | 50 | $201.90 | Ordinary |
07:19:57 - 22-May-26 |
| Buy* | 82 | $201.88 | Ordinary |
07:19:57 - 22-May-26 |
| Buy* | 19 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |
| Buy* | 1 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |
| Buy* | 1 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |
| Buy* | 1 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |
| Buy* | 1 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |
| Buy* | 2 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |
| Buy* | 2 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |
| Buy* | 1 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |
| Buy* | 2 | $201.60 | Ordinary |
04:37:24 - 22-May-26 |