Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Price

Price $194.11 on 03-04-2026 at 22:47:27
Change $3.49 1.8%
Buy $199.00
Sell $194.10
Last Trade: -
Day's Volume: 107,676
Last Close: $193.88
Open: $197.565
ISIN: US25278X1090
Day's Range $192.90 - $201.40
52wk Range: $114.50 - $204.91
Market Capitalisation: $54.54b
VWAP: $196.44162
Shares in Issue: 281.30m

Diamondback Ene (FANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamondback Ene trades

Diamondback Ene (FANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 197.565 201.40 192.90 193.88 107,676
2nd Apr 2026 (Thu) 197.565 201.40 192.90 193.88 107,676
1st Apr 2026 (Wed) 192.80 195.73 187.49 190.62 201,433
31st Mar 2026 (Tue) 199.54 203.13 193.95 197.79 167,430
30th Mar 2026 (Mon) 203.58 204.50 197.61 198.65 219,158
27th Mar 2026 (Fri) 203.765 204.91 201.50 201.84 302,549
26th Mar 2026 (Thu) 199.27 204.10 198.24 202.19 222,996
25th Mar 2026 (Wed) 194.74 196.96 194.17 196.02 113,744
24th Mar 2026 (Tue) 195.00 199.79 194.99 197.06 100,461
23rd Mar 2026 (Mon) 189.17 193.92 188.89 191.78 141,420
20th Mar 2026 (Fri) 190.67 194.61 190.67 192.54 104,806
19th Mar 2026 (Thu) 193.05 193.65 189.68 190.31 121,022
18th Mar 2026 (Wed) 188.38 191.14 187.70 189.68 132,212
17th Mar 2026 (Tue) 182.92 188.67 182.52 187.22 141,359
16th Mar 2026 (Mon) 181.57 183.615 179.90 182.33 160,943
13th Mar 2026 (Fri) 174.97 183.38 174.97 182.37 255,834
12th Mar 2026 (Thu) 178.41 181.60 176.91 177.01 312,730
11th Mar 2026 (Wed) 173.00 178.00 173.00 176.64 575,212
10th Mar 2026 (Tue) 180.85 182.60 176.17 178.37 110,655
9th Mar 2026 (Mon) 184.00 186.63 179.79 182.86 204,799
6th Mar 2026 (Fri) 182.03 183.06 179.50 180.54 298,670
5th Mar 2026 (Thu) 177.00 179.62 176.24 179.04 225,238
See more Diamondback Ene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered