| Price | $139.04 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.60 -1.14% |
| Buy | $140.98 |
| Sell | $138.25 |
| Last Trade: | Sell 1.00 at $139.04 |
| Day's Volume: | 144,006 |
| Last Close: | $139.67 |
| Open: | $139.05 |
| ISIN: | US25278X1090 |
| Day's Range | $137.71 - $140.35 |
| 52wk Range: | $132.21 - $160.08 |
| Market Capitalisation: | $40.69b |
| VWAP: | $139.03998 |
| Shares in Issue: | 289.49m |
Diamondback Ene (FANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $139.04 | Ordinary |
17:13:00 - 19-Sep-25 |
| Sell* | 18 | $139.50 | Ordinary |
17:09:30 - 19-Sep-25 |
| Sell* | 22 | $139.50 | Ordinary |
17:06:10 - 19-Sep-25 |
| Buy* | 4 | $139.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $139.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $139.35 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 17 | $139.34 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 4 | $139.36 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 38 | $139.38 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 3 | $139.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
