| Price | $165.58 on 06-02-2026 at 22:36:02 |
|---|---|
| Change | $0.80 0.49% |
| Buy | $167.50 |
| Sell | $166.00 |
| Last Trade: | Sell 2.00 at $165.58 |
| Day's Volume: | 178,577 |
| Last Close: | $166.93 |
| Open: | $165.71 |
| ISIN: | US25278X1090 |
| Day's Range | $164.85 - $168.375 |
| 52wk Range: | $132.00 - $169.46 |
| Market Capitalisation: | $47.19b |
| VWAP: | $166.79511 |
| Shares in Issue: | 286.40m |
Diamondback Ene (FANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $165.58 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 1 | $165.93 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 23 | $166.01 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 203 | $167.03 | Ordinary |
17:16:36 - 06-Feb-26 |
| Sell* | 1 | $167.03 | Ordinary |
17:16:36 - 06-Feb-26 |
| Sell* | 4 | $167.03 | Ordinary |
17:16:36 - 06-Feb-26 |
| Sell* | 8 | $167.03 | Ordinary |
17:16:36 - 06-Feb-26 |
| Sell* | 32 | $167.03 | Ordinary |
17:16:36 - 06-Feb-26 |
| Buy* | 1 | $166.98 | Ordinary |
17:02:37 - 06-Feb-26 |
| Buy* | 1 | $166.98 | Ordinary |
17:02:37 - 06-Feb-26 |
