| Price | $156.65 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.39 -0.25% |
| Buy | $161.63 |
| Sell | $156.01 |
| Last Trade: | Sell 1.00 at $156.65 |
| Day's Volume: | 93,595 |
| Last Close: | $156.68 |
| Open: | $158.79 |
| ISIN: | US25278X1090 |
| Day's Range | $156.09 - $159.14 |
| 52wk Range: | $132.00 - $164.47 |
| Market Capitalisation: | $44.98b |
| VWAP: | $156.94203 |
| Shares in Issue: | 286.40m |
Diamondback Ene (FANG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $156.65 | Ordinary |
17:07:27 - 12-Dec-25 |
| Sell* | 7 | $156.65 | Ordinary |
16:35:44 - 12-Dec-25 |
| Sell* | 3 | $156.65 | Ordinary |
16:35:44 - 12-Dec-25 |
| Buy* | 40 | $156.56 | Ordinary |
16:22:34 - 12-Dec-25 |
| Buy* | 35 | $156.56 | Ordinary |
16:22:34 - 12-Dec-25 |
| Buy* | 1 | $156.53 | Ordinary |
16:19:11 - 12-Dec-25 |
| Buy* | 9 | $156.54 | Ordinary |
16:17:12 - 12-Dec-25 |
| Buy* | 1 | $156.56 | Ordinary |
16:16:55 - 12-Dec-25 |
| Buy* | 6 | $157.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
15:52:17 - 12-Dec-25 |
