Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diamondback Ene (FANG.US) Share Price

Price $138.49 on 13-08-2025 at 08:12:00
Change $0.00 0%
Buy $144.00
Sell $138.50
Last Trade: -
Day's Volume: 0
Last Close: $138.49
Open: $137.90
ISIN: US25278X1090
Day's Range $0.00 - $0.00
52wk Range: $132.21 - $160.08
Market Capitalisation: $40.09b
VWAP: $0.00
Shares in Issue: 289.49m

Diamondback Ene (FANG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diamondback Ene trades

Diamondback Ene (FANG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 137.90 140.82 137.32 138.49 165,409
11th Aug 2025 (Mon) 140.88 141.37 136.28 136.84 296,882
8th Aug 2025 (Fri) 141.48 144.57 140.41 142.03 195,349
7th Aug 2025 (Thu) 147.17 147.70 140.85 141.12 209,796
6th Aug 2025 (Wed) 147.00 148.94 143.00 144.36 151,070
5th Aug 2025 (Tue) 145.95 146.50 140.85 145.68 303,537
4th Aug 2025 (Mon) 145.37 148.19 144.81 147.78 216,547
1st Aug 2025 (Fri) 148.36 148.68 144.92 146.14 225,134
31st Jul 2025 (Thu) 149.395 151.94 147.80 148.66 127,336
30th Jul 2025 (Wed) 151.41 151.87 149.54 151.00 144,792
29th Jul 2025 (Tue) 150.33 153.02 149.29 152.50 188,432
28th Jul 2025 (Mon) 146.37 150.94 146.37 150.52 151,829
25th Jul 2025 (Fri) 145.40 145.42 143.74 144.61 80,259
24th Jul 2025 (Thu) 142.905 146.12 142.59 145.30 106,452
23rd Jul 2025 (Wed) 142.55 144.05 141.80 143.69 95,555
22nd Jul 2025 (Tue) 140.215 143.01 140.215 141.82 113,897
21st Jul 2025 (Mon) 141.465 141.57 139.81 139.84 100,142
18th Jul 2025 (Fri) 143.55 145.00 141.35 141.37 209,846
17th Jul 2025 (Thu) 136.91 141.19 136.91 140.93 154,960
16th Jul 2025 (Wed) 138.09 138.63 134.75 136.47 143,614
15th Jul 2025 (Tue) 142.25 142.66 137.87 137.88 125,414
14th Jul 2025 (Mon) 143.35 143.35 140.49 141.96 66,289
See more Diamondback Ene price history
FTSE 100 Latest
Value9,159.07
Change11.26

Login to your account

Forgot Password?

Not Registered