| Price | $141.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.43 0.31% |
| Buy | $142.00 |
| Sell | $141.00 |
| Buy / Sell FANG Shares | |
| Last Trade: | Sell 100.00 at $141.59 |
| Day's Volume: | 209,846 |
| Last Close: | $141.37 |
| Open: | $143.55 |
| ISIN: | US25278X1090 |
| Day's Range | $141.35 - $145.00 |
| 52wk Range: | $132.21 - $160.08 |
| Market Capitalisation: | $41.18b |
| VWAP: | $142.77035 |
| Shares in Issue: | 292.17m |
Diamondback Ene (FANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $141.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $141.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 50 | $141.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $141.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 28 | $141.63 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $141.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $141.66 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 95 | $141.65 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $141.64 | Automatic Execution |
15:56:04 - 18-Jul-25 |
