| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.81 | 22.81 | 22.79 | 22.79 | 626 |
| 25th Sep 2026 (Fri) | 22.81 | 22.97 | 22.81 | 22.97 | 57 |
| 24th Sep 2026 (Thu) | 22.81 | 22.81 | 22.77 | 22.79 | 768 |
| 23rd Sep 2026 (Wed) | 23.40 | 23.40 | 23.19 | 23.1993 | 1,232 |
| 22nd Sep 2026 (Tue) | 23.55 | 23.72 | 23.55 | 23.69 | 1,392 |
| 21st Sep 2026 (Mon) | 23.47 | 23.55 | 23.47 | 23.5363 | 503 |
| 18th Sep 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.38 | 658 |
| 17th Sep 2026 (Thu) | 23.50 | 23.515 | 23.49 | 23.45 | 472 |
| 16th Sep 2026 (Wed) | 23.16 | 23.16 | 22.95 | 23.03 | 1,177 |
| 15th Sep 2026 (Tue) | 22.87 | 22.88 | 22.87 | 22.865 | 424 |
| 14th Sep 2026 (Mon) | 22.90 | 22.98 | 22.90 | 22.91 | 1,761 |
| 11th Sep 2026 (Fri) | 23.84 | 23.84 | 23.70 | 23.654 | 585 |
| 10th Sep 2026 (Thu) | 23.90 | 23.90 | 23.5031 | 23.5031 | 313 |
| 9th Sep 2026 (Wed) | 23.90 | 23.90 | 23.84 | 23.8408 | 341 |
| 8th Sep 2026 (Tue) | 24.13 | 24.17 | 24.10 | 24.035 | 1,259 |
| 7th Sep 2026 (Mon) | 23.67 | 23.71 | 23.67 | 23.67 | 395 |
| 4th Sep 2026 (Fri) | 23.67 | 23.71 | 23.67 | 23.67 | 395 |
| 3rd Sep 2026 (Thu) | 23.40 | 23.60 | 23.40 | 23.61 | 587 |
| 2nd Sep 2026 (Wed) | 23.28 | 23.33 | 23.28 | 23.3398 | 387 |
| 1st Sep 2026 (Tue) | 23.62 | 23.62 | 23.3886 | 23.3886 | 224 |
| 31st Aug 2026 (Mon) | 23.62 | 23.67 | 23.62 | 23.63 | 686 |
| 28th Aug 2026 (Fri) | 23.79 | 23.81 | 23.76 | 23.83 | 1,103 |
| 27th Aug 2026 (Thu) | 24.06 | 24.18 | 24.06 | 24.18 | 2,634 |
| 26th Aug 2026 (Wed) | 23.94 | 23.97 | 23.91 | 23.92 | 1,752 |
| 25th Aug 2026 (Tue) | 24.04 | 24.04 | 24.01 | 24.0098 | 695 |
| 24th Aug 2026 (Mon) | 23.71 | 23.82 | 23.71 | 23.76 | 3,287 |
| 21st Aug 2026 (Fri) | 23.97 | 23.97 | 23.96 | 23.86 | 252 |
| 20th Aug 2026 (Thu) | 23.94 | 23.94 | 23.891 | 23.93 | 2,005 |
| 19th Aug 2026 (Wed) | 24.01 | 24.01 | 23.97 | 24.02 | 398 |
| 18th Aug 2026 (Tue) | 24.08 | 24.08 | 24.04 | 24.0703 | 1,721 |
| 17th Aug 2026 (Mon) | 24.43 | 24.43 | 24.35 | 24.34 | 1,760 |
| 14th Aug 2026 (Fri) | 24.35 | 24.35 | 24.28 | 24.32 | 1,025 |
| 13th Aug 2026 (Thu) | 24.38 | 24.39 | 24.35 | 24.38 | 2,097 |
| 12th Aug 2026 (Wed) | 24.60 | 24.61 | 24.60 | 24.61 | 1,227 |
| 11th Aug 2026 (Tue) | 23.90 | 23.93 | 23.87 | 23.92 | 1,199 |
| 10th Aug 2026 (Mon) | 23.76 | 23.76 | 23.75 | 23.69 | 404 |
| 7th Aug 2026 (Fri) | 23.91 | 23.99 | 23.91 | 23.997 | 499 |
| 6th Aug 2026 (Thu) | 23.77 | 23.77 | 23.691 | 23.67 | 1,122 |
| 5th Aug 2026 (Wed) | 23.76 | 23.76 | 23.45 | 23.45 | 241 |
| 4th Aug 2026 (Tue) | 23.76 | 23.92 | 23.76 | 23.92 | 1,692 |
| 3rd Aug 2026 (Mon) | 23.48 | 23.79 | 23.48 | 23.8016 | 1,710 |
| 31st Jul 2026 (Fri) | 23.90 | 23.90 | 23.72 | 23.73 | 1,389 |
| 30th Jul 2026 (Thu) | 23.70 | 23.81 | 23.70 | 23.76 | 1,575 |
| 29th Jul 2026 (Wed) | 23.24 | 23.33 | 23.01 | 23.16 | 2,146 |