| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.72 | 24.82 | 24.72 | 24.86 | 697 |
| 2nd Apr 2026 (Thu) | 24.72 | 24.82 | 24.72 | 24.86 | 697 |
| 1st Apr 2026 (Wed) | 24.87 | 24.87 | 24.809 | 24.76 | 401 |
| 31st Mar 2026 (Tue) | 24.41 | 24.74 | 24.41 | 24.74 | 325 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 23.83 | 23.84 | 1,041 |
| 27th Mar 2026 (Fri) | 23.68 | 23.81 | 23.55 | 23.62 | 1,542 |
| 26th Mar 2026 (Thu) | 24.22 | 24.24 | 24.03 | 24.03 | 3,373 |
| 25th Mar 2026 (Wed) | 24.36 | 24.45 | 24.36 | 24.38 | 520 |
| 24th Mar 2026 (Tue) | 23.72 | 23.90 | 23.72 | 23.77 | 3,846 |
| 23rd Mar 2026 (Mon) | 23.82 | 23.92 | 23.61 | 23.69 | 436 |
| 20th Mar 2026 (Fri) | 23.52 | 23.52 | 23.18 | 23.24 | 967 |
| 19th Mar 2026 (Thu) | 23.65 | 24.09 | 23.65 | 24.02 | 1,034 |
| 18th Mar 2026 (Wed) | 24.04 | 24.14 | 23.85 | 23.87 | 2,252 |
| 17th Mar 2026 (Tue) | 24.06 | 24.13 | 24.06 | 24.09 | 538 |
| 16th Mar 2026 (Mon) | 23.85 | 23.90 | 23.75 | 23.91 | 1,839 |
| 13th Mar 2026 (Fri) | 23.71 | 23.71 | 23.45 | 23.45 | 1 |
| 12th Mar 2026 (Thu) | 23.71 | 23.76 | 23.65 | 23.63 | 1,167 |
| 11th Mar 2026 (Wed) | 23.80 | 23.80 | 23.69 | 23.73 | 867 |
| 10th Mar 2026 (Tue) | 23.98 | 24.02 | 23.66 | 23.66 | 1,367 |
| 9th Mar 2026 (Mon) | 23.37 | 23.83 | 23.37 | 23.82 | 1,705 |
| 6th Mar 2026 (Fri) | 23.49 | 23.66 | 23.49 | 23.58 | 1,890 |
| 5th Mar 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.74 | 1,227 |
| 4th Mar 2026 (Wed) | 23.72 | 23.81 | 23.72 | 23.88 | 514 |
| 3rd Mar 2026 (Tue) | 23.53 | 23.53 | 23.42 | 23.47 | 1,004 |
| 2nd Mar 2026 (Mon) | 24.37 | 24.50 | 24.37 | 24.53 | 484 |
| 27th Feb 2026 (Fri) | 24.55 | 24.55 | 24.42 | 24.47 | 1,752 |
| 26th Feb 2026 (Thu) | 24.31 | 24.38 | 24.31 | 24.42 | 749 |
| 25th Feb 2026 (Wed) | 23.50 | 24.29 | 23.50 | 24.29 | 0 |
| 24th Feb 2026 (Tue) | 23.50 | 23.72 | 23.50 | 23.72 | 0 |
| 23rd Feb 2026 (Mon) | 23.50 | 23.50 | 23.49 | 23.55 | 400 |
| 20th Feb 2026 (Fri) | 23.45 | 23.48 | 23.40 | 23.50 | 1,503 |
| 19th Feb 2026 (Thu) | 23.285 | 23.30 | 23.285 | 23.30 | 366 |
| 18th Feb 2026 (Wed) | 23.795 | 23.84 | 23.57 | 23.63 | 772 |
| 17th Feb 2026 (Tue) | 23.585 | 23.63 | 23.54 | 23.60 | 720 |
| 16th Feb 2026 (Mon) | 22.87 | 23.13 | 22.87 | 23.08 | 692 |
| 13th Feb 2026 (Fri) | 22.87 | 23.13 | 22.87 | 23.08 | 692 |
| 12th Feb 2026 (Thu) | 23.22 | 23.22 | 23.06 | 23.02 | 656 |
| 11th Feb 2026 (Wed) | 23.30 | 23.349 | 23.30 | 23.25 | 789 |
| 10th Feb 2026 (Tue) | 23.03 | 23.11 | 23.03 | 23.03 | 1,948 |
| 9th Feb 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.16 | 434 |
| 6th Feb 2026 (Fri) | 22.62 | 22.67 | 22.62 | 22.71 | 412 |
| 5th Feb 2026 (Thu) | 22.21 | 22.36 | 22.21 | 22.22 | 1,398 |
| 4th Feb 2026 (Wed) | 22.80 | 22.84 | 22.80 | 22.8265 | 594 |