| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.14 | 24.14 | 24.04 | 24.04 | 112 |
| 9th Jul 2026 (Thu) | 24.14 | 24.23 | 24.14 | 24.18 | 666 |
| 8th Jul 2026 (Wed) | 23.89 | 24.08 | 23.89 | 24.08 | 972 |
| 7th Jul 2026 (Tue) | 24.21 | 24.23 | 24.19 | 24.19 | 851 |
| 6th Jul 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.89 | 106 |
| 3rd Jul 2026 (Fri) | 25.05 | 25.05 | 24.84 | 24.84 | 0 |
| 2nd Jul 2026 (Thu) | 25.05 | 25.05 | 24.65 | 24.84 | 1,288 |
| 1st Jul 2026 (Wed) | 24.97 | 24.97 | 24.80 | 24.84 | 1,860 |
| 30th Jun 2026 (Tue) | 25.00 | 25.05 | 24.99 | 24.98 | 2,282 |
| 29th Jun 2026 (Mon) | 24.61 | 24.74 | 24.61 | 24.70 | 406 |
| 26th Jun 2026 (Fri) | 24.33 | 24.39 | 24.33 | 24.35 | 276 |
| 25th Jun 2026 (Thu) | 24.55 | 24.56 | 24.55 | 24.56 | 423 |
| 24th Jun 2026 (Wed) | 24.43 | 24.48 | 24.43 | 24.48 | 672 |
| 23rd Jun 2026 (Tue) | 24.725 | 24.80 | 24.68 | 24.66 | 875 |
| 22nd Jun 2026 (Mon) | 25.31 | 25.36 | 25.31 | 25.33 | 1,013 |
| 19th Jun 2026 (Fri) | 24.77 | 24.84 | 24.63 | 24.82 | 1,281 |
| 18th Jun 2026 (Thu) | 24.77 | 24.84 | 24.63 | 24.82 | 1,281 |
| 17th Jun 2026 (Wed) | 24.75 | 24.92 | 24.54 | 24.60 | 3,719 |
| 16th Jun 2026 (Tue) | 24.93 | 24.93 | 24.74 | 24.74 | 2,851 |
| 15th Jun 2026 (Mon) | 25.03 | 25.03 | 25.03 | 24.92 | 411 |
| 12th Jun 2026 (Fri) | 24.88 | 24.94 | 24.83 | 24.90 | 1,033 |
| 11th Jun 2026 (Thu) | 24.53 | 24.93 | 24.50 | 24.96 | 2,566 |
| 10th Jun 2026 (Wed) | 24.63 | 24.63 | 24.20 | 24.20 | 2,978 |
| 9th Jun 2026 (Tue) | 25.10 | 25.10 | 24.51 | 24.9247 | 1,379 |
| 8th Jun 2026 (Mon) | 25.18 | 25.27 | 25.10 | 25.10 | 1,763 |
| 5th Jun 2026 (Fri) | 25.53 | 25.53 | 24.96 | 25.06 | 6,275 |
| 4th Jun 2026 (Thu) | 25.60 | 25.69 | 25.55 | 25.60 | 3,147 |
| 3rd Jun 2026 (Wed) | 26.00 | 26.02 | 25.86 | 25.87 | 3,528 |
| 2nd Jun 2026 (Tue) | 26.23 | 26.23 | 26.07 | 26.18 | 9,681 |
| 1st Jun 2026 (Mon) | 26.16 | 26.23 | 25.99 | 26.20 | 2,410 |
| 29th May 2026 (Fri) | 26.14 | 26.28 | 26.14 | 26.23 | 9,183 |
| 28th May 2026 (Thu) | 26.08 | 26.19 | 26.04 | 26.06 | 2,209 |
| 27th May 2026 (Wed) | 26.00 | 26.14 | 26.00 | 26.09 | 2,457 |
| 26th May 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.64 | 878 |
| 25th May 2026 (Mon) | 26.04 | 26.17 | 26.04 | 26.18 | 1,247 |
| 22nd May 2026 (Fri) | 26.04 | 26.17 | 26.04 | 26.18 | 1,247 |
| 21st May 2026 (Thu) | 25.99 | 26.24 | 25.98 | 26.23 | 960 |
| 20th May 2026 (Wed) | 25.85 | 25.999 | 25.84 | 25.95 | 3,559 |
| 19th May 2026 (Tue) | 25.51 | 25.77 | 25.51 | 25.60 | 3,032 |
| 18th May 2026 (Mon) | 26.02 | 26.105 | 25.95 | 26.09 | 4,963 |
| 15th May 2026 (Fri) | 25.85 | 25.91 | 25.79 | 25.83 | 2,264 |
| 14th May 2026 (Thu) | 26.425 | 26.54 | 26.40 | 26.53 | 1,983 |
| 13th May 2026 (Wed) | 26.47 | 26.75 | 26.47 | 26.78 | 1,101 |
| 12th May 2026 (Tue) | 26.59 | 26.59 | 26.42 | 26.63 | 916 |
| 11th May 2026 (Mon) | 27.30 | 27.30 | 27.18 | 27.22 | 501 |