| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.99 | 26.24 | 25.98 | 26.23 | 960 |
| 20th May 2026 (Wed) | 25.85 | 25.999 | 25.84 | 25.95 | 3,559 |
| 19th May 2026 (Tue) | 25.51 | 25.77 | 25.51 | 25.60 | 3,032 |
| 18th May 2026 (Mon) | 26.02 | 26.105 | 25.95 | 26.09 | 4,963 |
| 15th May 2026 (Fri) | 25.85 | 25.91 | 25.79 | 25.83 | 2,264 |
| 14th May 2026 (Thu) | 26.425 | 26.54 | 26.40 | 26.53 | 1,983 |
| 13th May 2026 (Wed) | 26.47 | 26.75 | 26.47 | 26.78 | 1,101 |
| 12th May 2026 (Tue) | 26.59 | 26.59 | 26.42 | 26.63 | 916 |
| 11th May 2026 (Mon) | 27.30 | 27.30 | 27.18 | 27.22 | 501 |
| 8th May 2026 (Fri) | 26.75 | 26.82 | 26.75 | 26.78 | 746 |
| 7th May 2026 (Thu) | 26.85 | 26.86 | 26.51 | 26.54 | 1,815 |
| 6th May 2026 (Wed) | 26.94 | 27.23 | 26.91 | 27.23 | 2,877 |
| 5th May 2026 (Tue) | 26.82 | 27.079 | 26.82 | 27.09 | 1,605 |
| 4th May 2026 (Mon) | 26.73 | 26.73 | 26.55 | 26.61 | 6,317 |
| 1st May 2026 (Fri) | 27.03 | 27.03 | 26.81 | 26.87 | 1,043 |
| 30th Apr 2026 (Thu) | 26.79 | 27.04 | 26.79 | 27.04 | 1,236 |
| 29th Apr 2026 (Wed) | 26.14 | 26.14 | 26.00 | 26.038 | 2,219 |
| 28th Apr 2026 (Tue) | 26.38 | 26.38 | 26.35 | 26.32 | 1,121 |
| 27th Apr 2026 (Mon) | 26.57 | 26.58 | 26.56 | 26.60 | 499 |
| 24th Apr 2026 (Fri) | 26.00 | 26.29 | 26.00 | 26.29 | 50 |
| 23rd Apr 2026 (Thu) | 26.00 | 26.00 | 25.98 | 25.97 | 726 |
| 22nd Apr 2026 (Wed) | 25.93 | 25.94 | 25.84 | 25.85 | 2,051 |
| 21st Apr 2026 (Tue) | 25.60 | 25.60 | 25.46 | 25.37 | 552 |
| 20th Apr 2026 (Mon) | 25.56 | 25.61 | 25.56 | 25.57 | 132 |
| 17th Apr 2026 (Fri) | 25.58 | 25.68 | 25.56 | 25.56 | 2,515 |
| 16th Apr 2026 (Thu) | 25.64 | 25.69 | 25.64 | 25.70 | 305 |
| 15th Apr 2026 (Wed) | 25.89 | 25.89 | 25.86 | 25.86 | 1,034 |
| 14th Apr 2026 (Tue) | 25.80 | 25.899 | 25.80 | 25.90 | 1,352 |
| 13th Apr 2026 (Mon) | 25.65 | 25.75 | 25.55 | 25.68 | 1,125 |
| 10th Apr 2026 (Fri) | 25.83 | 25.83 | 25.73 | 25.80 | 556 |
| 9th Apr 2026 (Thu) | 25.50 | 25.65 | 25.50 | 25.70 | 366 |
| 8th Apr 2026 (Wed) | 25.39 | 25.45 | 25.28 | 25.36 | 4,134 |
| 7th Apr 2026 (Tue) | 24.82 | 24.93 | 24.82 | 24.96 | 1,298 |
| 6th Apr 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.86 | 938 |
| 3rd Apr 2026 (Fri) | 24.72 | 24.82 | 24.72 | 24.86 | 697 |
| 2nd Apr 2026 (Thu) | 24.72 | 24.82 | 24.72 | 24.86 | 697 |
| 1st Apr 2026 (Wed) | 24.87 | 24.87 | 24.809 | 24.76 | 401 |
| 31st Mar 2026 (Tue) | 24.41 | 24.74 | 24.41 | 24.74 | 325 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 23.83 | 23.84 | 1,041 |
| 27th Mar 2026 (Fri) | 23.68 | 23.81 | 23.55 | 23.62 | 1,542 |
| 26th Mar 2026 (Thu) | 24.22 | 24.24 | 24.03 | 24.03 | 3,373 |
| 25th Mar 2026 (Wed) | 24.36 | 24.45 | 24.36 | 24.38 | 520 |
| 24th Mar 2026 (Tue) | 23.72 | 23.90 | 23.72 | 23.77 | 3,846 |
| 23rd Mar 2026 (Mon) | 23.82 | 23.92 | 23.61 | 23.69 | 436 |