| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.59 | 18.61 | 18.59 | 18.613 | 120 |
| 18th Sep 2025 (Thu) | 18.70 | 18.75 | 18.65 | 18.73 | 2,258 |
| 17th Sep 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.7398 | 71 |
| 16th Sep 2025 (Tue) | 18.63 | 18.63 | 18.63 | 18.63 | 5 |
| 15th Sep 2025 (Mon) | 18.79 | 18.79 | 18.79 | 18.78 | 84 |
| 12th Sep 2025 (Fri) | 18.62 | 18.62 | 18.62 | 18.60 | 156 |
| 11th Sep 2025 (Thu) | 18.75 | 18.81 | 18.75 | 18.773 | 385 |
| 10th Sep 2025 (Wed) | 18.68 | 18.8737 | 18.68 | 18.8737 | 87 |
| 9th Sep 2025 (Tue) | 18.68 | 18.76 | 18.67 | 18.64 | 2,078 |
| 8th Sep 2025 (Mon) | 18.76 | 18.79 | 18.75 | 18.793 | 855 |
| 5th Sep 2025 (Fri) | 18.63 | 18.68 | 18.63 | 18.68 | 916 |
| 4th Sep 2025 (Thu) | 18.33 | 18.37 | 18.33 | 18.37 | 384 |
| 3rd Sep 2025 (Wed) | 18.24 | 18.24 | 18.18 | 18.193 | 522 |
| 2nd Sep 2025 (Tue) | 18.215 | 18.23 | 18.15 | 18.18 | 1,092 |
| 1st Sep 2025 (Mon) | 18.65 | 18.65 | 18.54 | 18.54 | 242 |
| 29th Aug 2025 (Fri) | 18.65 | 18.65 | 18.54 | 18.54 | 242 |
| 28th Aug 2025 (Thu) | 18.65 | 18.65 | 18.65 | 18.84 | 1 |
| 27th Aug 2025 (Wed) | 18.65 | 18.65 | 18.65 | 18.65 | 4 |
| 26th Aug 2025 (Tue) | 18.82 | 18.82 | 18.74 | 18.81 | 956 |
| 25th Aug 2025 (Mon) | 18.76 | 18.77 | 18.65 | 18.66 | 2,175 |
| 22nd Aug 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.24 | 222 |
| 21st Aug 2025 (Thu) | 18.79 | 18.80 | 18.78 | 18.78 | 500 |
| 20th Aug 2025 (Wed) | 18.89 | 18.89 | 18.83 | 18.86 | 269 |
| 19th Aug 2025 (Tue) | 19.00 | 19.00 | 18.92 | 18.95 | 478 |
| 18th Aug 2025 (Mon) | 19.04 | 19.04 | 19.03 | 19.08 | 611 |
| 15th Aug 2025 (Fri) | 18.53 | 18.63 | 18.53 | 18.63 | 1,065 |
| 14th Aug 2025 (Thu) | 18.36 | 18.38 | 18.36 | 18.38 | 517 |
| 13th Aug 2025 (Wed) | 18.75 | 18.75 | 18.68 | 18.68 | 25 |
| 12th Aug 2025 (Tue) | 18.75 | 18.77 | 18.75 | 18.75 | 1,275 |
| 11th Aug 2025 (Mon) | 18.46 | 18.52 | 18.46 | 18.51 | 624 |
| 8th Aug 2025 (Fri) | 19.04 | 19.06 | 18.96 | 18.9675 | 1,079 |
| 7th Aug 2025 (Thu) | 19.09 | 19.10 | 19.09 | 19.10 | 42 |
| 6th Aug 2025 (Wed) | 19.09 | 19.09 | 19.09 | 19.12 | 258 |
| 5th Aug 2025 (Tue) | 18.85 | 18.97 | 18.85 | 18.97 | 2 |
| 4th Aug 2025 (Mon) | 18.85 | 19.05 | 18.85 | 19.05 | 106 |
| 1st Aug 2025 (Fri) | 18.85 | 18.85 | 18.84 | 18.85 | 86 |
| 31st Jul 2025 (Thu) | 18.93 | 18.93 | 18.93 | 18.8808 | 240 |
| 30th Jul 2025 (Wed) | 19.01 | 19.03 | 19.00 | 18.99 | 525 |
| 29th Jul 2025 (Tue) | 19.07 | 19.07 | 19.04 | 19.043 | 744 |
| 28th Jul 2025 (Mon) | 19.25 | 19.25 | 19.10 | 19.10 | 1,035 |
| 25th Jul 2025 (Fri) | 19.441 | 19.49 | 19.441 | 19.49 | 278 |
| 24th Jul 2025 (Thu) | 19.441 | 19.441 | 19.43 | 19.37 | 1,609 |
| 23rd Jul 2025 (Wed) | 19.49 | 19.49 | 19.49 | 19.54 | 736 |
| 22nd Jul 2025 (Tue) | 19.14 | 19.34 | 19.14 | 19.33 | 1,496 |