| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.4042 | 642 |
| 12th Dec 2025 (Fri) | 20.54 | 20.54 | 20.37 | 20.4042 | 489 |
| 11th Dec 2025 (Thu) | 20.47 | 20.47 | 20.47 | 20.4676 | 218 |
| 10th Dec 2025 (Wed) | 19.98 | 20.371 | 19.98 | 20.371 | 24 |
| 9th Dec 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.904 | 501 |
| 8th Dec 2025 (Mon) | 19.94 | 19.94 | 19.94 | 19.91 | 557 |
| 5th Dec 2025 (Fri) | 20.085 | 20.085 | 20.085 | 20.08 | 2,596 |
| 4th Dec 2025 (Thu) | 19.88 | 19.9941 | 19.88 | 19.9941 | 50 |
| 3rd Dec 2025 (Wed) | 19.88 | 20.04 | 19.88 | 20.04 | 10 |
| 2nd Dec 2025 (Tue) | 19.88 | 19.94 | 19.88 | 19.94 | 192 |
| 1st Dec 2025 (Mon) | 19.88 | 19.88 | 19.695 | 19.695 | 55 |
| 28th Nov 2025 (Fri) | 19.88 | 19.89 | 19.82 | 19.87 | 2,148 |
| 27th Nov 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.7986 | 109 |
| 26th Nov 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.7986 | 109 |
| 25th Nov 2025 (Tue) | 19.44 | 19.55 | 19.39 | 19.515 | 4,384 |
| 24th Nov 2025 (Mon) | 19.16 | 19.3958 | 19.16 | 19.3958 | 24 |
| 21st Nov 2025 (Fri) | 19.16 | 19.25 | 19.16 | 19.2145 | 760 |
| 20th Nov 2025 (Thu) | 19.575 | 19.575 | 19.575 | 19.575 | 4 |
| 19th Nov 2025 (Wed) | 19.575 | 19.575 | 19.575 | 19.575 | 1 |
| 18th Nov 2025 (Tue) | 19.64 | 19.68 | 19.615 | 19.5813 | 148 |
| 17th Nov 2025 (Mon) | 20.13 | 20.13 | 19.91 | 20.01 | 1,012 |
| 14th Nov 2025 (Fri) | 20.05 | 20.09 | 20.05 | 20.04 | 3,497 |
| 13th Nov 2025 (Thu) | 20.19 | 20.19 | 19.98 | 20.04 | 1,181 |
| 12th Nov 2025 (Wed) | 20.74 | 20.75 | 20.74 | 20.8207 | 1,227 |
| 11th Nov 2025 (Tue) | 20.55 | 20.55 | 20.52 | 20.52 | 184 |
| 10th Nov 2025 (Mon) | 20.565 | 20.65 | 20.565 | 20.6047 | 7,128 |
| 7th Nov 2025 (Fri) | 20.26 | 20.42 | 20.26 | 20.42 | 3,015 |
| 6th Nov 2025 (Thu) | 20.39 | 20.42 | 20.34 | 20.3727 | 1,847 |
| 5th Nov 2025 (Wed) | 20.46 | 20.64 | 20.46 | 20.64 | 3,740 |
| 4th Nov 2025 (Tue) | 20.44 | 20.44 | 20.395 | 20.395 | 0 |
| 3rd Nov 2025 (Mon) | 20.44 | 20.44 | 20.37 | 20.395 | 1,579 |
| 31st Oct 2025 (Fri) | 20.155 | 20.24 | 20.155 | 20.2251 | 5,024 |
| 30th Oct 2025 (Thu) | 20.24 | 20.24 | 20.24 | 20.25 | 298 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 20.45 | 20.3808 | 310 |
| 28th Oct 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.37 | 922 |
| 27th Oct 2025 (Mon) | 19.98 | 20.10 | 19.971 | 20.05 | 3,636 |
| 24th Oct 2025 (Fri) | 19.76 | 20.01 | 19.76 | 20.01 | 12 |
| 23rd Oct 2025 (Thu) | 19.76 | 19.898 | 19.76 | 19.898 | 13 |
| 22nd Oct 2025 (Wed) | 19.76 | 19.76 | 19.70 | 19.6705 | 418 |
| 21st Oct 2025 (Tue) | 19.90 | 19.90 | 19.75 | 19.7709 | 2,450 |
| 20th Oct 2025 (Mon) | 20.00 | 20.04 | 20.00 | 19.96 | 61 |
| 17th Oct 2025 (Fri) | 20.44 | 20.44 | 20.14 | 20.14 | 34 |
| 16th Oct 2025 (Thu) | 20.44 | 20.44 | 20.39 | 20.40 | 235 |
| 15th Oct 2025 (Wed) | 20.23 | 20.23 | 20.21 | 20.26 | 280 |