| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.99 | 18.99 | 18.99 | 18.92 | 353 |
| 17th Jul 2025 (Thu) | 18.58 | 18.61 | 18.58 | 18.61 | 371 |
| 16th Jul 2025 (Wed) | 18.48 | 18.55 | 18.48 | 18.54 | 1,706 |
| 15th Jul 2025 (Tue) | 18.73 | 18.73 | 18.61 | 18.61 | 914 |
| 14th Jul 2025 (Mon) | 18.50 | 18.54 | 18.47 | 18.55 | 2,918 |
| 11th Jul 2025 (Fri) | 18.52 | 18.54 | 18.52 | 18.50 | 518 |
| 10th Jul 2025 (Thu) | 18.60 | 18.65 | 18.60 | 18.65 | 29 |
| 9th Jul 2025 (Wed) | 18.60 | 18.67 | 18.60 | 18.62 | 800 |
| 8th Jul 2025 (Tue) | 18.71 | 18.71 | 18.49 | 18.49 | 86 |
| 7th Jul 2025 (Mon) | 18.71 | 18.71 | 18.62 | 18.57 | 576 |
| 4th Jul 2025 (Fri) | 18.83 | 18.93 | 18.83 | 18.93 | 1,580 |
| 3rd Jul 2025 (Thu) | 18.83 | 18.93 | 18.83 | 18.93 | 1,580 |
| 2nd Jul 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.594 | 329 |
| 1st Jul 2025 (Tue) | 18.16 | 18.25 | 18.16 | 18.274 | 1,649 |
| 30th Jun 2025 (Mon) | 18.08 | 18.17 | 18.07 | 18.14 | 1,313 |
| 27th Jun 2025 (Fri) | 18.36 | 18.38 | 18.29 | 18.28 | 7,991 |
| 26th Jun 2025 (Thu) | 18.29 | 18.34 | 18.28 | 18.334 | 14,600 |
| 25th Jun 2025 (Wed) | 18.19 | 18.21 | 18.15 | 18.16 | 3,267 |
| 24th Jun 2025 (Tue) | 18.199 | 18.27 | 18.199 | 18.24 | 930 |
| 23rd Jun 2025 (Mon) | 17.80 | 18.00 | 17.76 | 18.00 | 1,859 |
| 20th Jun 2025 (Fri) | 17.86 | 17.86 | 17.789 | 17.79 | 2,180 |
| 19th Jun 2025 (Thu) | 17.845 | 17.89 | 17.76 | 17.83 | 323 |
| 18th Jun 2025 (Wed) | 17.845 | 17.89 | 17.76 | 17.83 | 323 |
| 17th Jun 2025 (Tue) | 18.04 | 18.04 | 17.90 | 17.88 | 581 |
| 16th Jun 2025 (Mon) | 18.22 | 18.30 | 18.22 | 18.31 | 1,900 |
| 13th Jun 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.8979 | 74 |
| 12th Jun 2025 (Thu) | 18.01 | 18.02 | 18.01 | 17.986 | 7,929 |
| 11th Jun 2025 (Wed) | 17.911 | 17.911 | 17.911 | 17.91 | 369 |
| 10th Jun 2025 (Tue) | 17.80 | 17.82 | 17.80 | 17.82 | 2,801 |
| 9th Jun 2025 (Mon) | 17.64 | 17.64 | 17.64 | 17.646 | 174 |
| 6th Jun 2025 (Fri) | 17.64 | 17.64 | 17.64 | 17.64 | 7,625 |
| 5th Jun 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.4978 | 664 |
| 4th Jun 2025 (Wed) | 17.20 | 17.49 | 17.20 | 17.49 | 77 |
| 3rd Jun 2025 (Tue) | 17.20 | 17.36 | 17.20 | 17.36 | 3 |
| 2nd Jun 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.22 | 250 |
| 30th May 2025 (Fri) | 17.09 | 17.09 | 17.09 | 17.13 | 7 |
| 29th May 2025 (Thu) | 17.07 | 17.09 | 17.07 | 17.12 | 975 |
| 28th May 2025 (Wed) | 17.01 | 17.01 | 17.01 | 17.01 | 160 |
| 27th May 2025 (Tue) | 16.981 | 16.981 | 16.981 | 16.981 | 277 |
| 26th May 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 24th May 2025 (Sat) | 16.73 | 16.80 | 16.73 | 16.80 | 80 |
| 23rd May 2025 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 80 |
| 22nd May 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 685 |
| 21st May 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 448 |
| 20th May 2025 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| 19th May 2025 (Mon) | 16.73 | 16.74 | 16.73 | 16.74 | 830 |