| Price | $0.2025 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.01 5.08% |
| Buy | $0.2148 |
| Sell | $0.199 |
| Last Trade: | Buy 500.00 at $0.204 |
| Day's Volume: | 7,054 |
| Last Close: | $0.207 |
| Open: | $0.2004 |
| ISIN: | KYG332771495 |
| Day's Range | $0.1983 - $0.21 |
| 52wk Range: | $0.1795 - $2.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.204746 |
| Shares in Issue: | N/A |
Farmmi Inc (FAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.204 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 107 | $0.204 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $0.203 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 5 | $0.203 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 500 | $0.203 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 500 | $0.203 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Sell* | 100 | $0.2002 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Sell* | 100 | $0.1984 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 100 | $0.1984 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 100 | $0.1984 | Automatic Execution |
15:03:17 - 10-Jul-26 |
