Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi Inc (FAMI.US) Share Price

Price $1.49 on 21-05-2026 at 20:15:43
Change $0.04 2.76%
Buy $1.51
Sell $1.27
Last Trade: Buy 13.00 at $1.51
Day's Volume: 26
Last Close: $1.49
Open: $1.47
ISIN: KYG332771495
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $2.24
Market Capitalisation: $N/A
VWAP: $1.478
Shares in Issue: N/A

Farmmi Inc (FAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $1.51 Automatic Execution
10:49:10 - 21-May-26
Buy* 68 $1.49 Automatic Execution
10:48:12 - 21-May-26
See more Farmmi Inc trades

Farmmi Inc (FAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.47 1.47 1.38 1.45 1,600
19th May 2026 (Tue) 1.38 1.38 1.38 1.45 6
18th May 2026 (Mon) 1.43 1.44 1.42 1.45 2,741
15th May 2026 (Fri) 1.375 1.375 1.18 1.28 368
14th May 2026 (Thu) 1.47 1.47 1.43 1.44 6,840
13th May 2026 (Wed) 1.235 1.48 1.235 1.46 8,932
12th May 2026 (Tue) 1.19 1.19 1.17 1.17 0
11th May 2026 (Mon) 1.19 1.19 1.19 1.18 1,075
8th May 2026 (Fri) 1.15 1.18 1.15 1.18 0
7th May 2026 (Thu) 1.15 1.15 1.15 1.16 150
6th May 2026 (Wed) 1.18 1.18 1.18 1.18 2,006
5th May 2026 (Tue) 1.18 1.18 1.18 1.18 131
4th May 2026 (Mon) 1.18 1.18 1.1767 1.1767 25
1st May 2026 (Fri) 1.18 1.18 1.175 1.175 95
30th Apr 2026 (Thu) 1.18 1.19 1.18 1.19 67
29th Apr 2026 (Wed) 1.18 1.18 1.18 1.15 26
28th Apr 2026 (Tue) 1.21 1.21 1.21 1.21 761
27th Apr 2026 (Mon) 1.20 1.20 1.20 1.225 16
24th Apr 2026 (Fri) 1.20 1.20 1.20 1.22 154
23rd Apr 2026 (Thu) 1.23 1.23 1.19 1.25 543
22nd Apr 2026 (Wed) 1.21 1.21 1.21 1.25 505
21st Apr 2026 (Tue) 1.22 1.22 1.19 1.22 344
See more Farmmi Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered