Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi Inc (FAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1298 0.1388 0.1294 0.1332 418,082
24th Sep 2026 (Thu) 0.1315 0.1359 0.1234 0.128 188,771
23rd Sep 2026 (Wed) 0.1395 0.15 0.129 0.1323 475,913
22nd Sep 2026 (Tue) 0.1333 0.2466 0.1333 0.143 4,575,438
21st Sep 2026 (Mon) 0.1258 0.144 0.1253 0.1338 1,183,528
18th Sep 2026 (Fri) 0.125 0.125 0.1104 0.124 356,926
17th Sep 2026 (Thu) 0.1281 0.1301 0.1228 0.1278 632,727
16th Sep 2026 (Wed) 0.1301 0.1359 0.1269 0.1266 126,713
15th Sep 2026 (Tue) 0.1282 0.1375 0.125 0.1331 984,754
14th Sep 2026 (Mon) 0.12 0.132 0.1196 0.1265 230,720
11th Sep 2026 (Fri) 0.129 0.1317 0.119 0.1222 205,568
10th Sep 2026 (Thu) 0.1209 0.14 0.1209 0.1301 578,129
9th Sep 2026 (Wed) 0.1222 0.156 0.12 0.13 5,529,557
8th Sep 2026 (Tue) 0.1025 0.1273 0.0975 0.117 1,439,018
7th Sep 2026 (Mon) 0.1088 0.1094 0.0969 0.1083 912,861
4th Sep 2026 (Fri) 0.1088 0.1094 0.0969 0.1083 912,861
3rd Sep 2026 (Thu) 0.1253 0.132 0.1158 0.1235 2,051,972
2nd Sep 2026 (Wed) 0.115 0.50 0.1142 0.1501 39,362,994
1st Sep 2026 (Tue) 0.1146 0.135 0.1146 0.1187 456,326
31st Aug 2026 (Mon) 0.1045 0.125 0.101 0.123 751,075
28th Aug 2026 (Fri) 0.0965 0.1088 0.0957 0.1044 1,292,799
27th Aug 2026 (Thu) 0.1006 0.1063 0.1002 0.1031 2,017,691
26th Aug 2026 (Wed) 0.0985 0.1072 0.0966 0.1033 174,324
25th Aug 2026 (Tue) 0.1015 0.103 0.0982 0.1005 95,206
24th Aug 2026 (Mon) 0.0961 0.1055 0.0925 0.1023 285,035
21st Aug 2026 (Fri) 0.098 0.0998 0.0965 0.0968 123,041
20th Aug 2026 (Thu) 0.0945 0.1033 0.0931 0.1011 691,087
19th Aug 2026 (Wed) 0.095 0.106 0.095 0.1029 408,002
18th Aug 2026 (Tue) 0.1115 0.1115 0.0926 0.103 821,943
17th Aug 2026 (Mon) 0.1386 0.1447 0.1257 0.1318 6,098,485
14th Aug 2026 (Fri) 0.139 0.145 0.126 0.128 1,238,165
13th Aug 2026 (Thu) 0.119 0.1328 0.118 0.1326 581,544
12th Aug 2026 (Wed) 0.1384 0.14 0.1222 0.1286 300,500
11th Aug 2026 (Tue) 0.159 0.195 0.1515 0.1673 2,367,615
10th Aug 2026 (Mon) 0.1585 0.1623 0.155 0.1581 8,433
7th Aug 2026 (Fri) 0.158 0.1644 0.158 0.1606 33,476
6th Aug 2026 (Thu) 0.1564 0.159 0.1521 0.1587 14,056
5th Aug 2026 (Wed) 0.16 0.1627 0.1511 0.16 377,704
4th Aug 2026 (Tue) 0.1564 0.1603 0.1549 0.159 61,304
3rd Aug 2026 (Mon) 0.1602 0.166 0.1568 0.1599 92,228
31st Jul 2026 (Fri) 0.1565 0.1704 0.1541 0.169 134,638
30th Jul 2026 (Thu) 0.1517 0.1593 0.1479 0.1568 4,767
29th Jul 2026 (Wed) 0.1501 0.1551 0.147 0.1499 4,574
28th Jul 2026 (Tue) 0.1467 0.1525 0.1467 0.1501 5,616
FTSE 100 Latest
Value10,684.88
Change-10.37