| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.2004 | 0.21 | 0.1983 | 0.207 | 7,054 |
| 9th Jul 2026 (Thu) | 0.1974 | 0.206 | 0.1932 | 0.197 | 1,035 |
| 8th Jul 2026 (Wed) | 0.186 | 0.20 | 0.185 | 0.206 | 12,681 |
| 7th Jul 2026 (Tue) | 0.1985 | 0.1985 | 0.1895 | 0.20 | 31,900 |
| 6th Jul 2026 (Mon) | 0.186 | 0.2062 | 0.18 | 0.204 | 9,065 |
| 3rd Jul 2026 (Fri) | 0.231 | 0.231 | 0.1947 | 0.1947 | 0 |
| 2nd Jul 2026 (Thu) | 0.231 | 0.2395 | 0.1795 | 0.1947 | 56,127 |
| 1st Jul 2026 (Wed) | 0.2359 | 0.24 | 0.2275 | 0.2375 | 60,242 |
| 30th Jun 2026 (Tue) | 0.262 | 0.262 | 0.2272 | 0.239 | 77,917 |
| 29th Jun 2026 (Mon) | 0.2799 | 0.2917 | 0.2652 | 0.275 | 572,171 |
| 26th Jun 2026 (Fri) | 1.22 | 1.36 | 1.05 | 1.22 | 52,150 |
| 25th Jun 2026 (Thu) | 1.15 | 1.51 | 1.15 | 1.28 | 593 |
| 24th Jun 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.19 | 119 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.15 | 1.12 | 1.14 | 3,105 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.29 | 0.98 | 1.06 | 19,939 |
| 19th Jun 2026 (Fri) | 1.33 | 1.35 | 1.33 | 1.35 | 899 |
| 18th Jun 2026 (Thu) | 1.33 | 1.35 | 1.33 | 1.35 | 899 |
| 17th Jun 2026 (Wed) | 1.295 | 1.295 | 1.295 | 1.28 | 200 |
| 16th Jun 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.26 | 53 |
| 15th Jun 2026 (Mon) | 1.19 | 1.47 | 1.19 | 1.36 | 13,839 |
| 12th Jun 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.11 | 443 |
| 11th Jun 2026 (Thu) | 0.9006 | 1.25 | 0.9006 | 0.98 | 42,576 |
| 10th Jun 2026 (Wed) | 1.05 | 1.13 | 1.00 | 1.02 | 723 |
| 9th Jun 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 42 |
| 8th Jun 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.13 | 1,260 |
| 5th Jun 2026 (Fri) | 1.16 | 1.22 | 1.145 | 1.14 | 316 |
| 4th Jun 2026 (Thu) | 1.37 | 1.37 | 1.20 | 1.28 | 1,057 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.38 | 1.37 | 1.33 | 1,732 |
| 2nd Jun 2026 (Tue) | 1.29 | 1.29 | 1.28 | 1.30 | 969 |
| 1st Jun 2026 (Mon) | 1.33 | 1.36 | 1.33 | 1.36 | 1,048 |
| 29th May 2026 (Fri) | 1.36 | 1.36 | 1.30 | 1.35 | 5,377 |
| 28th May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,317 |
| 27th May 2026 (Wed) | 1.43 | 1.43 | 1.40 | 1.40 | 428 |
| 26th May 2026 (Tue) | 1.43 | 1.43 | 1.42 | 1.43 | 877 |
| 25th May 2026 (Mon) | 1.47 | 1.47 | 1.46 | 1.46 | 3 |
| 22nd May 2026 (Fri) | 1.47 | 1.47 | 1.46 | 1.46 | 3 |
| 21st May 2026 (Thu) | 1.47 | 1.48 | 1.47 | 1.48 | 26 |
| 20th May 2026 (Wed) | 1.47 | 1.47 | 1.38 | 1.45 | 1,600 |
| 19th May 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.45 | 6 |
| 18th May 2026 (Mon) | 1.43 | 1.44 | 1.42 | 1.45 | 2,741 |
| 15th May 2026 (Fri) | 1.375 | 1.375 | 1.18 | 1.28 | 368 |
| 14th May 2026 (Thu) | 1.47 | 1.47 | 1.43 | 1.44 | 6,840 |
| 13th May 2026 (Wed) | 1.235 | 1.48 | 1.235 | 1.46 | 8,932 |
| 12th May 2026 (Tue) | 1.19 | 1.19 | 1.17 | 1.17 | 0 |
| 11th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.18 | 1,075 |