| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.47 | 1.47 | 1.38 | 1.45 | 1,600 |
| 19th May 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.45 | 6 |
| 18th May 2026 (Mon) | 1.43 | 1.44 | 1.42 | 1.45 | 2,741 |
| 15th May 2026 (Fri) | 1.375 | 1.375 | 1.18 | 1.28 | 368 |
| 14th May 2026 (Thu) | 1.47 | 1.47 | 1.43 | 1.44 | 6,840 |
| 13th May 2026 (Wed) | 1.235 | 1.48 | 1.235 | 1.46 | 8,932 |
| 12th May 2026 (Tue) | 1.19 | 1.19 | 1.17 | 1.17 | 0 |
| 11th May 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.18 | 1,075 |
| 8th May 2026 (Fri) | 1.15 | 1.18 | 1.15 | 1.18 | 0 |
| 7th May 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.16 | 150 |
| 6th May 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 2,006 |
| 5th May 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 131 |
| 4th May 2026 (Mon) | 1.18 | 1.18 | 1.1767 | 1.1767 | 25 |
| 1st May 2026 (Fri) | 1.18 | 1.18 | 1.175 | 1.175 | 95 |
| 30th Apr 2026 (Thu) | 1.18 | 1.19 | 1.18 | 1.19 | 67 |
| 29th Apr 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.15 | 26 |
| 28th Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 761 |
| 27th Apr 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.225 | 16 |
| 24th Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.22 | 154 |
| 23rd Apr 2026 (Thu) | 1.23 | 1.23 | 1.19 | 1.25 | 543 |
| 22nd Apr 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.25 | 505 |
| 21st Apr 2026 (Tue) | 1.22 | 1.22 | 1.19 | 1.22 | 344 |
| 20th Apr 2026 (Mon) | 1.21 | 1.26 | 1.21 | 1.27 | 1,684 |
| 17th Apr 2026 (Fri) | 1.33 | 1.485 | 1.18 | 1.26 | 3,926 |
| 16th Apr 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 1,037 |
| 15th Apr 2026 (Wed) | 1.12 | 1.22 | 1.12 | 1.22 | 243 |
| 14th Apr 2026 (Tue) | 1.12 | 1.24 | 1.12 | 1.24 | 2 |
| 13th Apr 2026 (Mon) | 1.12 | 1.2024 | 1.12 | 1.2024 | 0 |
| 10th Apr 2026 (Fri) | 1.12 | 1.12 | 1.11 | 1.20 | 24 |
| 9th Apr 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.24 | 3 |
| 8th Apr 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.22 | 6 |
| 7th Apr 2026 (Tue) | 1.27 | 1.39 | 1.18 | 1.18 | 5,273 |
| 6th Apr 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 200 |
| 3rd Apr 2026 (Fri) | 1.24 | 1.24 | 1.20 | 1.20 | 51 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.24 | 1.20 | 1.20 | 51 |
| 1st Apr 2026 (Wed) | 1.24 | 1.2496 | 1.24 | 1.2496 | 0 |
| 31st Mar 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.2258 | 1,368 |
| 30th Mar 2026 (Mon) | 1.26 | 1.27 | 1.26 | 1.2465 | 5 |
| 27th Mar 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 103 |
| 26th Mar 2026 (Thu) | 1.23 | 1.2451 | 1.23 | 1.2451 | 9 |
| 25th Mar 2026 (Wed) | 1.23 | 1.28 | 1.23 | 1.28 | 15 |
| 24th Mar 2026 (Tue) | 1.23 | 1.27 | 1.23 | 1.27 | 73 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.2201 | 0 |