Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi Inc (FAMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $0.204 Automatic Execution
15:53:25 - 10-Jul-26
Buy* 107 $0.204 Automatic Execution
15:50:01 - 10-Jul-26
Buy* 100 $0.203 Automatic Execution
15:49:10 - 10-Jul-26
Buy* 5 $0.203 Automatic Execution
15:49:10 - 10-Jul-26
Buy* 500 $0.203 Automatic Execution
15:30:15 - 10-Jul-26
Buy* 500 $0.203 Automatic Execution
15:30:15 - 10-Jul-26
Sell* 100 $0.2002 Automatic Execution
15:04:16 - 10-Jul-26
Sell* 100 $0.1984 Automatic Execution
15:03:27 - 10-Jul-26
Sell* 100 $0.1984 Automatic Execution
15:03:22 - 10-Jul-26
Sell* 100 $0.1984 Automatic Execution
15:03:17 - 10-Jul-26
Sell* 100 $0.1989 Automatic Execution
14:47:55 - 10-Jul-26
Sell* 100 $0.1983 Automatic Execution
14:34:51 - 10-Jul-26
Sell* 23 $0.1982 Automatic Execution
14:16:53 - 10-Jul-26
Sell* 300 $0.20 Automatic Execution
13:16:36 - 10-Jul-26
Sell* 55 $0.20 Automatic Execution
13:16:36 - 10-Jul-26
Sell* 300 $0.20 Automatic Execution
13:16:36 - 10-Jul-26
Sell* 338 $0.2034 Automatic Execution
09:49:38 - 10-Jul-26
Sell* 500 $0.2004 Automatic Execution
13:16:36 - 10-Jul-26
Sell* 162 $0.2034 Automatic Execution
09:49:38 - 10-Jul-26
Sell* 500 $0.2034 Automatic Execution
09:49:38 - 10-Jul-26
Unknown* 500 $0.2034 Automatic Execution
09:49:38 - 10-Jul-26
Sell* 500 $0.2004 Automatic Execution
09:47:30 - 10-Jul-26
Buy* 100 $0.2089 Automatic Execution
10:18:26 - 10-Jul-26
Sell* 500 $0.2004 Automatic Execution
09:47:30 - 10-Jul-26
Buy* 11 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 11 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 43 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 43 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 44 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 43 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 44 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 173 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 173 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 173 $0.2074 Ordinary
04:41:56 - 10-Jul-26
Buy* 100 $0.2074 Ordinary
04:21:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84