Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi Inc (FAMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.1388 Ordinary
 17:29:51 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 100 $0.1341 Ordinary
 17:27:46 - 28-Sep-26
Sell* 50 $0.1369 Ordinary
 17:27:33 - 28-Sep-26
Buy* 200 $0.1375 Ordinary
 17:26:15 - 28-Sep-26
Buy* 1,459 $0.1374 Ordinary
 17:26:15 - 28-Sep-26
Buy* 500 $0.1374 Ordinary
 17:26:15 - 28-Sep-26
Sell* 47 $0.1338 Ordinary
 17:22:57 - 28-Sep-26
Sell* 1,500 $0.1339 Ordinary
 17:22:57 - 28-Sep-26
Sell* 1,400 $0.1338 Ordinary
 17:22:57 - 28-Sep-26
Sell* 1,500 $0.1339 Ordinary
 17:22:57 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:22:18 - 28-Sep-26
Sell* 500 $0.1338 Ordinary
 17:22:18 - 28-Sep-26
Sell* 1,090 $0.1353 Ordinary
 17:21:12 - 28-Sep-26
Sell* 410 $0.1353 Ordinary
 17:21:12 - 28-Sep-26
Sell* 1,050 $0.1353 Ordinary
 17:21:12 - 28-Sep-26
Sell* 450 $0.1353 Ordinary
 17:21:12 - 28-Sep-26
Sell* 1,500 $0.1353 Ordinary
 17:21:12 - 28-Sep-26
Sell* 1,500 $0.1353 Ordinary
 17:21:12 - 28-Sep-26
Sell* 2,636 $0.1354 Ordinary
 17:18:34 - 28-Sep-26
Sell* 251 $0.1354 Ordinary
 17:18:33 - 28-Sep-26
Sell* 100 $0.1354 Ordinary
 17:17:39 - 28-Sep-26
Sell* 22 $0.1354 Ordinary
 17:17:39 - 28-Sep-26
Sell* 100 $0.1354 Ordinary
 17:17:39 - 28-Sep-26
Buy* 361 $0.1373 Ordinary
 17:09:46 - 28-Sep-26
Sell* 600 $0.1338 Ordinary
 17:06:24 - 28-Sep-26
Sell* 364 $0.1338 Ordinary
 17:06:24 - 28-Sep-26
Sell* 300 $0.1338 Ordinary
 17:05:46 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:05:24 - 28-Sep-26
Sell* 2,700 $0.1338 Ordinary
 17:05:13 - 28-Sep-26
Sell* 4,900 $0.1338 Ordinary
 17:05:13 - 28-Sep-26
Sell* 121 $0.1338 Ordinary
 17:05:04 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:05:04 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:05:04 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:22 - 28-Sep-26
Sell* 200 $0.1338 Ordinary
 17:04:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:04:21 - 28-Sep-26
Sell* 100 $0.1351 Ordinary
 17:04:21 - 28-Sep-26
Sell* 517 $0.1361 Ordinary
 17:02:35 - 28-Sep-26
Sell* 10 $0.1362 Ordinary
 17:02:34 - 28-Sep-26
Sell* 100 $0.1362 Ordinary
 17:02:29 - 28-Sep-26
Sell* 100 $0.1378 Ordinary
 17:02:29 - 28-Sep-26
Sell* 50 $0.1361 Ordinary
 17:02:28 - 28-Sep-26
Sell* 100 $0.1361 Ordinary
 17:02:28 - 28-Sep-26
Buy* 819 $0.1351 Ordinary
 17:01:11 - 28-Sep-26
Buy* 2,506 $0.1351 Ordinary
 17:01:11 - 28-Sep-26
Buy* 819 $0.135 Ordinary
 17:01:11 - 28-Sep-26
Buy* 100 $0.135 Ordinary
 17:01:07 - 28-Sep-26
Buy* 100 $0.135 Ordinary
 17:01:07 - 28-Sep-26
Sell* 200 $0.1338 Ordinary
 17:00:32 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:22 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:21 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:20 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1338 Ordinary
 17:00:19 - 28-Sep-26
Sell* 5 $0.1369 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 17:00:18 - 28-Sep-26
Sell* 2,400 $0.138 Ordinary
 17:00:18 - 28-Sep-26
Sell* 600 $0.138 Ordinary
 17:00:18 - 28-Sep-26
Sell* 1,500 $0.138 Ordinary
 17:00:18 - 28-Sep-26
Sell* 1,500 $0.138 Ordinary
 17:00:18 - 28-Sep-26
Sell* 2,288 $0.138 Ordinary
 17:00:18 - 28-Sep-26
Sell* 700 $0.138 Ordinary
 17:00:17 - 28-Sep-26
Sell* 12 $0.138 Ordinary
 17:00:17 - 28-Sep-26
Sell* 288 $0.138 Ordinary
 17:00:17 - 28-Sep-26
Sell* 100 $0.1395 Ordinary
 17:00:05 - 28-Sep-26
Sell* 100 $0.1391 Ordinary
 17:00:00 - 28-Sep-26
Sell* 1,212 $0.138 Ordinary
 16:59:55 - 28-Sep-26
Sell* 1,133 $0.138 Ordinary
 16:59:55 - 28-Sep-26
Sell* 528 $0.14 Ordinary
 16:59:54 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:59:53 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:59:48 - 28-Sep-26
Sell* 100 $0.1407 Ordinary
 16:59:46 - 28-Sep-26
Sell* 100 $0.1407 Ordinary
 16:59:32 - 28-Sep-26
Sell* 100 $0.1407 Ordinary
 16:59:32 - 28-Sep-26
Sell* 100 $0.1418 Ordinary
 16:59:32 - 28-Sep-26
Sell* 100 $0.1418 Ordinary
 16:59:25 - 28-Sep-26
Sell* 100 $0.1418 Ordinary
 16:59:25 - 28-Sep-26
Sell* 100 $0.1418 Ordinary
 16:59:25 - 28-Sep-26
Sell* 100 $0.1417 Ordinary
 16:59:24 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:59:15 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:59:15 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:59:15 - 28-Sep-26
Buy* 600 $0.1399 Ordinary
 16:59:13 - 28-Sep-26
Buy* 600 $0.1399 Ordinary
 16:59:13 - 28-Sep-26
Sell* 100 $0.1381 Ordinary
 16:59:12 - 28-Sep-26
Sell* 100 $0.1381 Ordinary
 16:59:12 - 28-Sep-26
Sell* 100 $0.1381 Ordinary
 16:59:12 - 28-Sep-26
Sell* 100 $0.1381 Ordinary
 16:59:12 - 28-Sep-26
Sell* 100 $0.1381 Ordinary
 16:59:12 - 28-Sep-26
Sell* 100 $0.1381 Ordinary
 16:59:12 - 28-Sep-26
Sell* 100 $0.1381 Ordinary
 16:59:12 - 28-Sep-26
Sell* 100 $0.1389 Ordinary
 16:59:12 - 28-Sep-26
Sell* 10 $0.138 Ordinary
 16:59:06 - 28-Sep-26
Sell* 357 $0.138 Ordinary
 16:58:56 - 28-Sep-26
Sell* 516 $0.138 Ordinary
 16:58:56 - 28-Sep-26
Sell* 164 $0.138 Ordinary
 16:58:56 - 28-Sep-26
Sell* 100 $0.1381 Ordinary
 16:58:44 - 28-Sep-26
Sell* 3 $0.1374 Ordinary
 16:58:38 - 28-Sep-26
Sell* 97 $0.1372 Ordinary
 16:58:16 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:15 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:10 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:10 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:07 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:02 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1372 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.1362 Ordinary
 16:57:33 - 28-Sep-26
Sell* 1,500 $0.1314 Ordinary
 16:49:58 - 28-Sep-26
Sell* 50 $0.1326 Ordinary
 16:49:13 - 28-Sep-26
Sell* 973 $0.1326 Ordinary
 16:48:25 - 28-Sep-26
Sell* 600 $0.1326 Ordinary
 16:47:56 - 28-Sep-26
Sell* 900 $0.1326 Ordinary
 16:47:56 - 28-Sep-26
Sell* 10 $0.1331 Ordinary
 16:47:39 - 28-Sep-26
Sell* 200 $0.1333 Ordinary
 16:43:19 - 28-Sep-26
Sell* 131 $0.1333 Ordinary
 16:43:18 - 28-Sep-26
Sell* 400 $0.1333 Ordinary
 16:43:18 - 28-Sep-26
Sell* 100 $0.1333 Ordinary
 16:42:49 - 28-Sep-26
Sell* 100 $0.1333 Ordinary
 16:42:49 - 28-Sep-26
Sell* 100 $0.1333 Ordinary
 16:42:49 - 28-Sep-26
Sell* 100 $0.1333 Ordinary
 16:42:40 - 28-Sep-26
Sell* 100 $0.1333 Ordinary
 16:42:28 - 28-Sep-26
Sell* 200 $0.1333 Ordinary
 16:42:27 - 28-Sep-26
Sell* 400 $0.1333 Ordinary
 16:42:27 - 28-Sep-26
Sell* 200 $0.1333 Ordinary
 16:42:13 - 28-Sep-26
Sell* 100 $0.1333 Ordinary
 16:42:03 - 28-Sep-26
Sell* 100 $0.1329 Ordinary
 16:41:25 - 28-Sep-26
Sell* 100 $0.1329 Ordinary
 16:41:25 - 28-Sep-26
Sell* 300 $0.1329 Ordinary
 16:41:25 - 28-Sep-26
Sell* 200 $0.1329 Ordinary
 16:41:25 - 28-Sep-26
Sell* 500 $0.1329 Ordinary
 16:41:25 - 28-Sep-26
Sell* 3,100 $0.1329 Ordinary
 16:40:58 - 28-Sep-26
Sell* 800 $0.1329 Ordinary
 16:40:58 - 28-Sep-26
Sell* 499 $0.1326 Ordinary
 16:40:38 - 28-Sep-26
Sell* 800 $0.1326 Ordinary
 16:40:38 - 28-Sep-26
Sell* 10 $0.1349 Ordinary
 16:40:38 - 28-Sep-26
Sell* 4,068 $0.1326 Ordinary
 16:40:34 - 28-Sep-26
Sell* 3,700 $0.1326 Ordinary
 16:40:34 - 28-Sep-26
Sell* 175 $0.1344 Ordinary
 16:39:48 - 28-Sep-26
Sell* 200 $0.1336 Ordinary
 16:39:48 - 28-Sep-26
Buy* 1,879 $0.1324 Ordinary
 16:39:43 - 28-Sep-26
Buy* 100 $0.1326 Ordinary
 16:39:42 - 28-Sep-26
Buy* 400 $0.1326 Ordinary
 16:39:42 - 28-Sep-26
Buy* 250 $0.1326 Ordinary
 16:39:40 - 28-Sep-26
Buy* 100 $0.1326 Ordinary
 16:39:40 - 28-Sep-26
Buy* 418 $0.1326 Ordinary
 16:39:40 - 28-Sep-26
Buy* 200 $0.1326 Ordinary
 16:39:31 - 28-Sep-26
Buy* 440 $0.1326 Ordinary
 16:39:27 - 28-Sep-26
Buy* 800 $0.1326 Ordinary
 16:39:27 - 28-Sep-26
Buy* 500 $0.1326 Ordinary
 16:39:25 - 28-Sep-26
Buy* 1,000 $0.1326 Ordinary
 16:39:25 - 28-Sep-26
Buy* 1,800 $0.1326 Ordinary
 16:39:25 - 28-Sep-26
Buy* 400 $0.1326 Ordinary
 16:39:25 - 28-Sep-26
Sell* 95 $0.1341 Ordinary
 16:39:00 - 28-Sep-26
Sell* 151 $0.1326 Ordinary
 16:38:51 - 28-Sep-26
Sell* 200 $0.1311 Ordinary
 16:38:51 - 28-Sep-26
Sell* 125 $0.1361 Ordinary
 16:38:31 - 28-Sep-26
Sell* 4 $0.1361 Ordinary
 16:38:31 - 28-Sep-26
Sell* 400 $0.1379 Ordinary
 16:38:00 - 28-Sep-26
Sell* 100 $0.1379 Ordinary
 16:38:00 - 28-Sep-26
Sell* 400 $0.1379 Ordinary
 16:38:00 - 28-Sep-26
Sell* 100 $0.1379 Ordinary
 16:38:00 - 28-Sep-26
Sell* 150 $0.138 Ordinary
 16:37:59 - 28-Sep-26
Sell* 268 $0.138 Ordinary
 16:37:58 - 28-Sep-26
Sell* 272 $0.1391 Ordinary
 16:37:13 - 28-Sep-26
Buy* 300 $0.1399 Ordinary
 16:36:57 - 28-Sep-26
Buy* 600 $0.1398 Ordinary
 16:36:57 - 28-Sep-26
Buy* 300 $0.1398 Ordinary
 16:36:57 - 28-Sep-26
Buy* 200 $0.14 Ordinary
 16:36:56 - 28-Sep-26
Buy* 200 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:55 - 28-Sep-26
Buy* 559 $0.1399 Ordinary
 16:36:54 - 28-Sep-26
Buy* 241 $0.1399 Ordinary
 16:36:52 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:52 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:52 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:52 - 28-Sep-26
Buy* 100 $0.1399 Ordinary
 16:36:51 - 28-Sep-26
Buy* 200 $0.1399 Ordinary
 16:36:51 - 28-Sep-26
Buy* 4,901 $0.1372 Ordinary
 16:36:48 - 28-Sep-26
Buy* 1,116 $0.1372 Ordinary
 16:36:48 - 28-Sep-26
Buy* 1,013 $0.1371 Ordinary
 16:36:48 - 28-Sep-26
Buy* 300 $0.1371 Ordinary
 16:36:48 - 28-Sep-26
Buy* 3,785 $0.1372 Ordinary
 16:36:46 - 28-Sep-26
Buy* 200 $0.1392 Ordinary
 16:36:42 - 28-Sep-26
Buy* 100 $0.1392 Ordinary
 16:36:42 - 28-Sep-26
Buy* 400 $0.1404 Ordinary
 16:36:38 - 28-Sep-26
Buy* 100 $0.1404 Ordinary
 16:36:38 - 28-Sep-26
Buy* 300 $0.1404 Ordinary
 16:36:37 - 28-Sep-26
Buy* 107 $0.1404 Ordinary
 16:36:37 - 28-Sep-26
Sell* 51 $0.1428 Ordinary
 16:36:37 - 28-Sep-26
Sell* 45 $0.1428 Ordinary
 16:36:37 - 28-Sep-26
Sell* 434 $0.1452 Ordinary
 16:36:31 - 28-Sep-26
Sell* 49 $0.1442 Ordinary
 16:36:25 - 28-Sep-26
Sell* 44 $0.1442 Ordinary
 16:36:25 - 28-Sep-26
Sell* 49 $0.1442 Ordinary
 16:36:25 - 28-Sep-26
Sell* 89 $0.1453 Ordinary
 16:36:25 - 28-Sep-26
Sell* 85 $0.1453 Ordinary
 16:36:25 - 28-Sep-26
Sell* 89 $0.1462 Ordinary
 16:36:25 - 28-Sep-26
Sell* 85 $0.1462 Ordinary
 16:36:25 - 28-Sep-26
Sell* 2 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 847 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 353 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 759 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 441 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 1,200 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 1,200 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 1,000 $0.1495 Ordinary
 16:36:25 - 28-Sep-26
Sell* 1,200 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 600 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 5,541 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 8,459 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 1,200 $0.15 Ordinary
 16:36:25 - 28-Sep-26
Sell* 379 $0.1516 Ordinary
 16:36:23 - 28-Sep-26
Sell* 119 $0.1517 Ordinary
 16:36:20 - 28-Sep-26
Sell* 509 $0.1528 Ordinary
 16:36:19 - 28-Sep-26
Sell* 200 $0.1502 Ordinary
 16:36:13 - 28-Sep-26
Sell* 400 $0.1502 Ordinary
 16:36:13 - 28-Sep-26
Sell* 700 $0.1502 Ordinary
 16:36:13 - 28-Sep-26
Buy* 300 $0.1516 Ordinary
 16:36:09 - 28-Sep-26
Sell* 100 $0.1501 Ordinary
 16:36:05 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 16:36:04 - 28-Sep-26
Buy* 2,104 $0.15 Ordinary
 16:36:04 - 28-Sep-26
Buy* 75 $0.15 Ordinary
 16:36:04 - 28-Sep-26
Buy* 1,800 $0.15 Ordinary
 16:36:04 - 28-Sep-26
Buy* 2,179 $0.15 Ordinary
 16:36:04 - 28-Sep-26
Buy* 1,800 $0.15 Ordinary
 16:36:04 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 16:36:04 - 28-Sep-26
Sell* 100 $0.1499 Ordinary
 16:36:04 - 28-Sep-26
Buy* 1,979 $0.15 Ordinary
 16:36:03 - 28-Sep-26
Buy* 2,000 $0.15 Ordinary
 16:36:03 - 28-Sep-26
Buy* 100 $0.1493 Ordinary
 16:36:03 - 28-Sep-26
Sell* 100 $0.1491 Ordinary
 16:36:03 - 28-Sep-26
Buy* 386 $0.15 Ordinary
 16:36:03 - 28-Sep-26
Buy* 100 $0.1491 Ordinary
 16:36:03 - 28-Sep-26
Buy* 3,593 $0.15 Ordinary
 16:36:03 - 28-Sep-26
Buy* 324 $0.1499 Ordinary
 16:36:03 - 28-Sep-26
Buy* 62 $0.1491 Ordinary
 16:36:03 - 28-Sep-26
Buy* 38 $0.1491 Ordinary
 16:36:03 - 28-Sep-26
Buy* 100 $0.1491 Ordinary
 16:36:03 - 28-Sep-26
Buy* 100 $0.1491 Ordinary
 16:36:03 - 28-Sep-26
Buy* 100 $0.1499 Ordinary
 16:36:02 - 28-Sep-26
Buy* 100 $0.1491 Ordinary
 16:36:02 - 28-Sep-26
Buy* 100 $0.1491 Ordinary
 16:36:02 - 28-Sep-26
Buy* 100 $0.1491 Ordinary
 16:36:02 - 28-Sep-26
Buy* 100 $0.1491 Ordinary
 16:36:02 - 28-Sep-26
Buy* 100 $0.1491 Ordinary
 16:36:02 - 28-Sep-26
Buy* 25 $0.1498 Ordinary
 16:35:57 - 28-Sep-26
Buy* 1,175 $0.1497 Ordinary
 16:35:57 - 28-Sep-26
Buy* 500 $0.1497 Ordinary
 16:35:57 - 28-Sep-26
Buy* 25 $0.1497 Ordinary
 16:35:57 - 28-Sep-26
Buy* 800 $0.1497 Ordinary
 16:35:57 - 28-Sep-26
Buy* 900 $0.1497 Ordinary
 16:35:57 - 28-Sep-26
Buy* 100 $0.1498 Ordinary
 16:35:52 - 28-Sep-26
Buy* 100 $0.1498 Ordinary
 16:35:52 - 28-Sep-26
Buy* 100 $0.1498 Ordinary
 16:35:52 - 28-Sep-26
Buy* 1,200 $0.1499 Ordinary
 16:35:51 - 28-Sep-26
Buy* 300 $0.1499 Ordinary
 16:35:51 - 28-Sep-26
Buy* 500 $0.15 Ordinary
 16:35:45 - 28-Sep-26
Buy* 102 $0.15 Ordinary
 16:35:45 - 28-Sep-26
Buy* 196 $0.1499 Ordinary
 16:35:45 - 28-Sep-26
Buy* 200 $0.149 Ordinary
 16:35:38 - 28-Sep-26
Buy* 800 $0.149 Ordinary
 16:35:38 - 28-Sep-26
Buy* 341 $0.1484 Ordinary
 16:35:38 - 28-Sep-26
Sell* 52 $0.1465 Ordinary
 16:35:35 - 28-Sep-26
Sell* 20 $0.1465 Ordinary
 16:35:35 - 28-Sep-26
Sell* 52 $0.1466 Ordinary
 16:35:35 - 28-Sep-26
Sell* 115 $0.1466 Ordinary
 16:35:34 - 28-Sep-26
Sell* 200 $0.1466 Ordinary
 16:35:34 - 28-Sep-26
Sell* 72 $0.1466 Ordinary
 16:35:34 - 28-Sep-26
Sell* 1,061 $0.1466 Ordinary
 16:35:32 - 28-Sep-26
Sell* 200 $0.1466 Ordinary
 16:35:32 - 28-Sep-26
Sell* 159 $0.1467 Ordinary
 16:35:30 - 28-Sep-26
Buy* 300 $0.147 Ordinary
 16:35:24 - 28-Sep-26
Buy* 75 $0.145 Ordinary
 16:35:20 - 28-Sep-26
Buy* 482 $0.1449 Ordinary
 16:35:20 - 28-Sep-26
Buy* 400 $0.1449 Ordinary
 16:35:20 - 28-Sep-26
Buy* 25 $0.144 Ordinary
 16:35:16 - 28-Sep-26
Buy* 100 $0.1417 Ordinary
 16:35:04 - 28-Sep-26
Buy* 100 $0.1417 Ordinary
 16:35:03 - 28-Sep-26
Buy* 100 $0.1417 Ordinary
 16:35:03 - 28-Sep-26
Buy* 40 $0.1417 Ordinary
 16:35:03 - 28-Sep-26
Buy* 60 $0.1417 Ordinary
 16:35:00 - 28-Sep-26
Buy* 100 $0.1417 Ordinary
 16:35:00 - 28-Sep-26
Buy* 100 $0.1417 Ordinary
 16:35:00 - 28-Sep-26
Buy* 25 $0.1439 Ordinary
 16:34:59 - 28-Sep-26
Buy* 25 $0.1439 Ordinary
 16:34:59 - 28-Sep-26
Buy* 1,700 $0.1437 Ordinary
 16:34:58 - 28-Sep-26
Buy* 100 $0.144 Ordinary
 16:34:38 - 28-Sep-26
Buy* 200 $0.144 Ordinary
 16:34:21 - 28-Sep-26
Buy* 400 $0.144 Ordinary
 16:34:21 - 28-Sep-26
Sell* 80 $0.1412 Ordinary
 16:34:21 - 28-Sep-26
Sell* 20 $0.1412 Ordinary
 16:34:21 - 28-Sep-26
Buy* 200 $0.144 Ordinary
 16:34:17 - 28-Sep-26
Buy* 300 $0.144 Ordinary
 16:34:09 - 28-Sep-26
Buy* 500 $0.144 Ordinary
 16:34:09 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:03 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:03 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:03 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:03 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:03 - 28-Sep-26
Buy* 100 $0.144 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1401 Ordinary
 16:34:02 - 28-Sep-26
Sell* 100 $0.1403 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1403 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1403 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1403 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1403 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:01 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Buy* 100 $0.144 Ordinary
 16:34:00 - 28-Sep-26
Buy* 200 $0.144 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1404 Ordinary
 16:34:00 - 28-Sep-26
Sell* 100 $0.1402 Ordinary
 16:34:00 - 28-Sep-26
Buy* 1,500 $0.1415 Ordinary
 16:33:59 - 28-Sep-26
Buy* 51 $0.1406 Ordinary
 16:33:59 - 28-Sep-26
Sell* 976 $0.1379 Ordinary
 16:33:40 - 28-Sep-26
Sell* 158 $0.1379 Ordinary
 16:33:40 - 28-Sep-26
Sell* 109 $0.1379 Ordinary
 16:33:40 - 28-Sep-26
Buy* 449 $0.138 Ordinary
 16:33:37 - 28-Sep-26
Sell* 449 $0.1379 Ordinary
 16:33:37 - 28-Sep-26
Buy* 147 $0.138 Ordinary
 16:33:34 - 28-Sep-26
Buy* 147 $0.138 Ordinary
 16:33:34 - 28-Sep-26
Sell* 147 $0.1379 Ordinary
 16:33:34 - 28-Sep-26
Sell* 971 $0.1354 Ordinary
 16:31:47 - 28-Sep-26
Sell* 300 $0.1325 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 232 $0.1325 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 200 $0.1325 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 100 $0.1338 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 4 $0.1338 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 100 $0.1338 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 579 $0.1338 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 100 $0.1338 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 20 $0.1338 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 4,445 $0.1345 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 100 $0.1341 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 1,028 $0.1324 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $0.1324 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $0.1324 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $0.1324 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 700 $0.1325 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 700 $0.1325 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 165 $0.1323 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 100 $0.1334 Automatic Execution
 13:56:19 - 28-Sep-26
Sell* 680 $0.135 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 680 $0.135 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 200 $0.135 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 230 $0.1347 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 200 $0.1343 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 3 $0.1336 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 130 $0.1336 Automatic Execution
 12:46:09 - 28-Sep-26
Buy* 1,000 $0.1336 Automatic Execution
 12:46:09 - 28-Sep-26
Sell* 100 $0.1307 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 50 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 1,674 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 774 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 900 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 1,674 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 1,674 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 1,674 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 7 $0.13 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 574 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 241 $0.1299 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1,100 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 501 $0.1299 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1,626 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 900 $0.1292 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1,674 $0.1328 Automatic Execution
 10:19:22 - 28-Sep-26
Unknown* 267 $0.1271 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 500 $0.1338 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 600 $0.1326 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 267 $0.1271 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 600 $0.1338 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 288 $0.1328 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 2,733 $0.1272 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 600 $0.1338 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $0.1328 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 3,000 $0.1272 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 600 $0.1328 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 350 $0.1326 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 859 $0.127 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 81 $0.1326 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 1,000 $0.1272 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $0.1302 Ordinary
 09:10:17 - 28-Sep-26
Buy* 860 $0.1323 Ordinary
 08:56:45 - 28-Sep-26
Buy* 50 $0.1323 Ordinary
 08:54:18 - 28-Sep-26
Sell* 1,073 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 1,073 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 1,073 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 1,073 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 1,073 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 1,073 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 1,073 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 700 $0.1311 Ordinary
 08:12:22 - 28-Sep-26
Sell* 900 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 200 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 446 $0.131 Ordinary
 08:12:22 - 28-Sep-26
Sell* 254 $0.1311 Ordinary
 08:12:22 - 28-Sep-26
Sell* 646 $0.1311 Ordinary
 08:12:22 - 28-Sep-26
Sell* 228 $0.131 Ordinary
 08:00:23 - 28-Sep-26
Sell* 199 $0.131 Ordinary
 07:57:56 - 28-Sep-26
Sell* 100 $0.135 Ordinary
 07:09:20 - 28-Sep-26
Sell* 41 $0.135 Ordinary
 07:09:20 - 28-Sep-26
Sell* 59 $0.135 Ordinary
 07:09:20 - 28-Sep-26
Sell* 100 $0.135 Ordinary
 07:08:40 - 28-Sep-26
Sell* 200 $0.1349 Ordinary
 07:08:40 - 28-Sep-26
Sell* 10 $0.1317 Ordinary
 07:08:38 - 28-Sep-26
Sell* 98 $0.1317 Ordinary
 07:08:38 - 28-Sep-26
Sell* 2,100 $0.1318 Ordinary
 07:08:38 - 28-Sep-26
Sell* 2 $0.1317 Ordinary
 06:31:57 - 28-Sep-26
Sell* 50 $0.131 Ordinary
 05:57:51 - 28-Sep-26
Sell* 100 $0.1315 Ordinary
 05:57:51 - 28-Sep-26
Sell* 1,160 $0.1316 Ordinary
 05:57:51 - 28-Sep-26
Sell* 1,285 $0.1317 Ordinary
 05:50:09 - 28-Sep-26
Sell* 50 $0.1317 Ordinary
 05:47:12 - 28-Sep-26
Sell* 529 $0.132 Ordinary
 05:46:59 - 28-Sep-26
Sell* 500 $0.132 Ordinary
 05:46:59 - 28-Sep-26
Sell* 200 $0.132 Ordinary
 05:46:59 - 28-Sep-26
Sell* 100 $0.132 Ordinary
 05:46:59 - 28-Sep-26
Buy* 27 $0.1375 Ordinary
 05:14:02 - 28-Sep-26
Buy* 617 $0.1375 Ordinary
 05:14:02 - 28-Sep-26
Buy* 8 $0.1375 Ordinary
 05:14:02 - 28-Sep-26
Buy* 829 $0.1374 Ordinary
 05:14:02 - 28-Sep-26
Buy* 2,100 $0.1369 Ordinary
 05:14:02 - 28-Sep-26
Buy* 300 $0.1383 Ordinary
 04:24:36 - 28-Sep-26
Buy* 292 $0.1382 Ordinary
 04:24:02 - 28-Sep-26
Buy* 2 $0.139 Ordinary
 04:17:44 - 28-Sep-26
Buy* 2 $0.139 Ordinary
 04:17:44 - 28-Sep-26
Buy* 1 $0.1375 Ordinary
 04:17:34 - 28-Sep-26
Buy* 1 $0.1358 Ordinary
 04:17:34 - 28-Sep-26
Buy* 2 $0.139 Ordinary
 04:17:34 - 28-Sep-26
Sell* 1 $0.1317 Ordinary
 04:11:56 - 28-Sep-26
Sell* 53 $0.1318 Ordinary
 04:06:49 - 28-Sep-26
Sell* 424 $0.1318 Ordinary
 04:05:43 - 28-Sep-26
Sell* 300 $0.1319 Ordinary
 04:05:43 - 28-Sep-26
Sell* 300 $0.1319 Ordinary
 04:05:43 - 28-Sep-26
Sell* 400 $0.1323 Ordinary
 04:05:43 - 28-Sep-26
Buy* 47 $0.1369 Ordinary
 04:04:46 - 28-Sep-26
Buy* 3 $0.1369 Ordinary
 04:04:46 - 28-Sep-26
Sell* 258 $0.1319 Ordinary
 04:02:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37