Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi Inc (FAMI.US) Share Price

Price $1.86 on 18-07-2025 at 21:35:02
Change $-0.02 -1.06%
Buy $1.97
Sell $1.79
Buy / Sell FAMI Shares
Last Trade: Sell 4.00 at $1.81
Day's Volume: 7
Last Close: $1.88
Open: $1.81
ISIN: KYG332771495
Day's Range $0.00 - $0.00
52wk Range: $1.65 - $2.24
Market Capitalisation: $N/A
VWAP: $1.831429
Shares in Issue: N/A

Farmmi Inc (FAMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.81 Automatic Execution
10:22:07 - 18-Jul-25
See more Farmmi Inc trades

Farmmi Inc (FAMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.81 1.88 1.81 1.88 7
17th Jul 2025 (Thu) 1.81 1.88 1.81 1.88 195
16th Jul 2025 (Wed) 1.81 1.81 1.81 1.805 516
15th Jul 2025 (Tue) 1.84 1.84 1.77 1.77 2,179
14th Jul 2025 (Mon) 1.92 2.03 1.85 1.882 416
11th Jul 2025 (Fri) 1.86 2.17 1.835 1.9598 9,413
10th Jul 2025 (Thu) 1.82 1.90 1.82 1.84 2,650
9th Jul 2025 (Wed) 1.81 1.94 1.80 1.893 5,672
8th Jul 2025 (Tue) 1.83 1.84 1.82 1.85 1,230
7th Jul 2025 (Mon) 1.79 1.79 1.79 1.8136 438
4th Jul 2025 (Fri) 1.80 1.80 1.80 1.7862 2,076
3rd Jul 2025 (Thu) 1.80 1.80 1.80 1.7862 2,076
2nd Jul 2025 (Wed) 1.72 1.83 1.72 1.83 76
1st Jul 2025 (Tue) 1.72 1.72 1.72 1.7288 2,213
30th Jun 2025 (Mon) 1.80 1.96 1.72 1.83 8,578
27th Jun 2025 (Fri) 1.80 1.80 1.80 1.82 118
26th Jun 2025 (Thu) 1.83 1.8302 1.83 1.8302 248
25th Jun 2025 (Wed) 1.83 1.83 1.83 1.83 402
24th Jun 2025 (Tue) 1.78 1.83 1.78 1.82 1,668
23rd Jun 2025 (Mon) 1.83 1.83 1.80 1.80 2,272
20th Jun 2025 (Fri) 1.84 1.86 1.82 1.8447 6,270
19th Jun 2025 (Thu) 1.82 1.82 1.81 1.86 405
See more Farmmi Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered