Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi Inc (FAMI.US) Share Price

Price $1.20 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.45
Sell $1.20
Last Trade: Sell 10.00 at $1.20
Day's Volume: 1,834
Last Close: $1.19
Open: $1.23
ISIN: KYG332771495
Day's Range $1.20 - $1.23
52wk Range: $1.11 - $2.24
Market Capitalisation: $N/A
VWAP: $1.206514
Shares in Issue: N/A

Farmmi Inc (FAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.20 Ordinary
17:19:44 - 06-Feb-26
See more Farmmi Inc trades

Farmmi Inc (FAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.23 1.23 1.20 1.19 1,834
5th Feb 2026 (Thu) 1.26 1.26 1.22 1.20 311
4th Feb 2026 (Wed) 1.315 1.33 1.24 1.22 1,669
3rd Feb 2026 (Tue) 1.36 1.36 1.27 1.27 85
2nd Feb 2026 (Mon) 1.36 1.38 1.36 1.33 641
30th Jan 2026 (Fri) 1.50 1.50 1.43 1.40 6,299
29th Jan 2026 (Thu) 1.49 1.56 1.44 1.45 1,409
28th Jan 2026 (Wed) 1.63 1.68 1.55 1.63 548,406
27th Jan 2026 (Tue) 1.47 1.84 1.47 1.63 54,230
26th Jan 2026 (Mon) 1.44 1.48 1.39 1.45 30,283
23rd Jan 2026 (Fri) 1.40 1.47 1.37 1.47 67,962
22nd Jan 2026 (Thu) 1.45 1.54 1.37 1.50 69,552
21st Jan 2026 (Wed) 1.28 1.52 1.28 1.48 223,891
20th Jan 2026 (Tue) 1.28 1.37 1.24 1.35 374,458
19th Jan 2026 (Mon) 1.26 1.39 1.26 1.31 4,691
16th Jan 2026 (Fri) 1.26 1.39 1.26 1.31 4,691
15th Jan 2026 (Thu) 1.265 1.42 1.24 1.32 22,602
14th Jan 2026 (Wed) 1.23 1.43 1.11 1.37 2,269,814
13th Jan 2026 (Tue) 1.23 1.25 1.23 1.25 84
12th Jan 2026 (Mon) 1.23 1.25 1.23 1.25 50
9th Jan 2026 (Fri) 1.23 1.23 1.23 1.21 1,404
8th Jan 2026 (Thu) 1.29 1.29 1.29 1.29 183
7th Jan 2026 (Wed) 1.30 1.33 1.30 1.33 48
See more Farmmi Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered