Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi Inc (FAMI.US) Share Price

Price $1.9625 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.97
Sell $1.80
Last Trade: -
Day's Volume: 0
Last Close: $1.88
Open: $1.89
ISIN: KYG332771495
Day's Range $0.00 - $0.00
52wk Range: $1.48 - $2.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Farmmi Inc (FAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmmi Inc trades

Farmmi Inc (FAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.89 1.89 1.88 1.88 0
18th Sep 2025 (Thu) 1.89 1.89 1.89 1.9625 391
17th Sep 2025 (Wed) 1.98 1.98 1.98 1.98 10,246
16th Sep 2025 (Tue) 1.79 2.04 1.79 2.025 9,708
15th Sep 2025 (Mon) 1.83 1.83 1.78 1.78 80
12th Sep 2025 (Fri) 1.83 1.83 1.82 1.86 806
11th Sep 2025 (Thu) 1.80 1.91 1.75 1.79 1,562
10th Sep 2025 (Wed) 1.94 1.95 1.91 1.88 974
9th Sep 2025 (Tue) 1.90 1.90 1.90 1.92 2,757
8th Sep 2025 (Mon) 1.70 1.82 1.70 1.81 1,589
5th Sep 2025 (Fri) 1.60 1.6393 1.60 1.6393 0
4th Sep 2025 (Thu) 1.60 1.66 1.60 1.66 73
3rd Sep 2025 (Wed) 1.60 1.65 1.60 1.69 1,776
2nd Sep 2025 (Tue) 1.68 1.68 1.60 1.62 1,162
1st Sep 2025 (Mon) 1.75 1.75 1.69 1.69 0
29th Aug 2025 (Fri) 1.75 1.75 1.69 1.69 0
28th Aug 2025 (Thu) 1.75 1.75 1.74 1.75 5,632
27th Aug 2025 (Wed) 1.75 1.75 1.75 1.75 1,442
26th Aug 2025 (Tue) 1.73 1.74 1.71 1.74 2,759
25th Aug 2025 (Mon) 1.70 1.73 1.70 1.73 48
22nd Aug 2025 (Fri) 1.70 1.73 1.70 1.73 25
21st Aug 2025 (Thu) 1.70 1.74 1.70 1.74 0
See more Farmmi Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered