Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi Inc (FAMI.US) Share Price

Price $1.20 on 03-04-2026 at 22:47:27
Change $-0.05 -4.17%
Buy $1.41
Sell $1.15
Last Trade: -
Day's Volume: 51
Last Close: $1.20
Open: $1.24
ISIN: KYG332771495
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $2.20
Market Capitalisation: $N/A
VWAP: $1.20
Shares in Issue: N/A

Farmmi Inc (FAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmmi Inc trades

Farmmi Inc (FAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.24 1.24 1.20 1.20 51
2nd Apr 2026 (Thu) 1.24 1.24 1.20 1.20 51
1st Apr 2026 (Wed) 1.24 1.2496 1.24 1.2496 0
31st Mar 2026 (Tue) 1.24 1.24 1.24 1.2258 1,368
30th Mar 2026 (Mon) 1.26 1.27 1.26 1.2465 5
27th Mar 2026 (Fri) 1.24 1.24 1.24 1.24 103
26th Mar 2026 (Thu) 1.23 1.2451 1.23 1.2451 9
25th Mar 2026 (Wed) 1.23 1.28 1.23 1.28 15
24th Mar 2026 (Tue) 1.23 1.27 1.23 1.27 73
23rd Mar 2026 (Mon) 1.23 1.23 1.23 1.2201 0
20th Mar 2026 (Fri) 1.25 1.26 1.25 1.26 4
19th Mar 2026 (Thu) 1.25 1.25 1.2457 1.2457 25
18th Mar 2026 (Wed) 1.25 1.28 1.25 1.25 1,124
17th Mar 2026 (Tue) 1.30 1.30 1.30 1.30 0
16th Mar 2026 (Mon) 1.30 1.30 1.28 1.28 174
13th Mar 2026 (Fri) 1.30 1.30 1.26 1.23 1,063
12th Mar 2026 (Thu) 1.37 1.50 1.37 1.3999 6,139
11th Mar 2026 (Wed) 1.38 1.38 1.30 1.30 1
10th Mar 2026 (Tue) 1.38 1.38 1.30 1.30 438
9th Mar 2026 (Mon) 1.34 1.41 1.34 1.41 273
6th Mar 2026 (Fri) 1.35 1.35 1.32 1.32 0
5th Mar 2026 (Thu) 1.35 1.35 1.32 1.32 764
See more Farmmi Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered