Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Farmmi (FAMI.US) Share Price

Price $1.4951 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.53
Sell $1.42
Last Trade: -
Day's Volume: 0
Last Close: $1.46
Open: $1.50
ISIN: KYG332771313
Day's Range $0.00 - $0.00
52wk Range: $1.17 - $2.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Farmmi (FAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Farmmi trades

Farmmi (FAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.50 1.50 1.46 1.46 0
11th Dec 2025 (Thu) 1.50 1.50 1.4951 1.4951 58
10th Dec 2025 (Wed) 1.50 1.50 1.48 1.48 147
9th Dec 2025 (Tue) 1.50 1.50 1.45 1.45 141
8th Dec 2025 (Mon) 1.50 1.50 1.50 1.50 112
5th Dec 2025 (Fri) 1.50 1.50 1.50 1.50 86
4th Dec 2025 (Thu) 1.50 1.50 1.50 1.49 210
3rd Dec 2025 (Wed) 1.51 1.51 1.45 1.45 39
2nd Dec 2025 (Tue) 1.51 1.51 1.50 1.45 658
1st Dec 2025 (Mon) 1.59 1.59 1.59 1.59 239
28th Nov 2025 (Fri) 1.51 1.51 1.51 1.585 864
27th Nov 2025 (Thu) 1.58 1.58 1.58 1.53 234
26th Nov 2025 (Wed) 1.58 1.58 1.58 1.53 234
25th Nov 2025 (Tue) 1.55 1.55 1.55 1.55 1,047
24th Nov 2025 (Mon) 1.31 1.54 1.31 1.54 51
21st Nov 2025 (Fri) 1.31 1.40 1.31 1.39 1,193
20th Nov 2025 (Thu) 1.48 1.482 1.48 1.482 0
19th Nov 2025 (Wed) 1.48 1.48 1.48 1.482 179
18th Nov 2025 (Tue) 1.55 1.55 1.5028 1.5028 154
17th Nov 2025 (Mon) 1.55 1.56 1.55 1.56 1
14th Nov 2025 (Fri) 1.55 1.55 1.541 1.541 24
13th Nov 2025 (Thu) 1.55 1.55 1.55 1.55 233
See more Farmmi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered