| Price | $27.16 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.80 |
| Sell | $26.51 |
| Last Trade: | Unknown 36.00 at $27.165 |
| Day's Volume: | 18,055 |
| Last Close: | $27.16 |
| Open: | $27.10 |
| ISIN: | US46435G4745 |
| Day's Range | $27.10 - $27.175 |
| 52wk Range: | $26.38 - $27.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.15604 |
| Shares in Issue: | N/A |
Ishares Fallen (FALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $27.165 | Automatic Execution |
15:15:52 - 23-Jun-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Sell* | 47 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Sell* | 238 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Sell* | 15 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Unknown* | 44 | $27.165 | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Unknown* | 88 | $27.165 | Automatic Execution |
14:51:09 - 23-Jun-26 |
| Buy* | 85 | $27.16 | Automatic Execution |
14:51:07 - 23-Jun-26 |
| Buy* | 1,372 | $27.16 | Automatic Execution |
14:51:07 - 23-Jun-26 |
