| Price | $27.15 on 15-06-2026 at 20:45:02 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $27.80 |
| Sell | $25.45 |
| Last Trade: | Sell 15.00 at $27.14 |
| Day's Volume: | 81,345 |
| Last Close: | $27.15 |
| Open: | $27.18 |
| ISIN: | US46435G4745 |
| Day's Range | $27.13 - $27.18 |
| 52wk Range: | $25.81 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.14651 |
| Shares in Issue: | N/A |
Ishares Fallen (FALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $27.14 | Automatic Execution |
15:53:00 - 15-Jun-26 |
| Buy* | 52 | $27.14 | Automatic Execution |
15:52:45 - 15-Jun-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:52:19 - 15-Jun-26 |
| Buy* | 400 | $27.14 | Automatic Execution |
15:52:05 - 15-Jun-26 |
| Buy* | 300 | $27.14 | Automatic Execution |
15:52:05 - 15-Jun-26 |
| Buy* | 900 | $27.14 | Automatic Execution |
15:52:05 - 15-Jun-26 |
| Buy* | 400 | $27.14 | Automatic Execution |
15:52:05 - 15-Jun-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:52:05 - 15-Jun-26 |
| Buy* | 400 | $27.14 | Automatic Execution |
15:52:05 - 15-Jun-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:52:05 - 15-Jun-26 |
