| Price | $26.08 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.13 -0.5% |
| Buy | $26.42 |
| Sell | $24.10 |
| Last Trade: | Unknown 80.00 at $26.075 |
| Day's Volume: | 36,311 |
| Last Close: | $26.075 |
| Open: | $26.12 |
| ISIN: | US46435G4745 |
| Day's Range | $26.055 - $26.13 |
| 52wk Range: | $26.155 - $27.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.08667 |
| Shares in Issue: | N/A |
Ishares Fallen (FALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $26.075 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 77 | $26.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 30 | $26.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 24 | $26.08 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 87 | $26.075 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 11 | $26.075 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 11 | $26.075 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 42 | $26.08 | Automatic Execution |
15:50:39 - 28-Sep-26 |
