| Price | $26.97 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $27.03 |
| Sell | $26.89 |
| Last Trade: | Unknown 100.00 at $26.965 |
| Day's Volume: | 92,352 |
| Last Close: | $26.9778 |
| Open: | $26.895 |
| ISIN: | US46435G4745 |
| Day's Range | $26.855 - $26.99 |
| 52wk Range: | $25.81 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.92563 |
| Shares in Issue: | N/A |
Ishares Fallen (FALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.965 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 13 | $26.965 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $26.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 27 | $26.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $26.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 190 | $26.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 154 | $26.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 46 | $26.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $26.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 175 | $26.97 | Automatic Execution |
15:54:01 - 21-May-26 |
