| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.12 | 26.13 | 26.055 | 26.075 | 36,311 |
| 25th Sep 2026 (Fri) | 26.255 | 26.255 | 26.16 | 26.21 | 24,959 |
| 24th Sep 2026 (Thu) | 26.32 | 26.355 | 26.25 | 26.25 | 22,033 |
| 23rd Sep 2026 (Wed) | 26.54 | 26.54 | 26.335 | 26.36 | 30,985 |
| 22nd Sep 2026 (Tue) | 26.58 | 26.585 | 26.535 | 26.57 | 9,838 |
| 21st Sep 2026 (Mon) | 26.52 | 26.575 | 26.52 | 26.555 | 10,595 |
| 18th Sep 2026 (Fri) | 26.50 | 26.515 | 26.45 | 26.485 | 16,420 |
| 17th Sep 2026 (Thu) | 26.545 | 26.565 | 26.54 | 26.565 | 7,083 |
| 16th Sep 2026 (Wed) | 26.47 | 26.53 | 26.39 | 26.44 | 23,593 |
| 15th Sep 2026 (Tue) | 26.46 | 26.47 | 26.39 | 26.39 | 24,220 |
| 14th Sep 2026 (Mon) | 26.445 | 26.51 | 26.44 | 26.46 | 27,359 |
| 11th Sep 2026 (Fri) | 26.60 | 26.63 | 26.49 | 26.52 | 52,227 |
| 10th Sep 2026 (Thu) | 26.62 | 26.625 | 26.515 | 26.52 | 46,836 |
| 9th Sep 2026 (Wed) | 26.78 | 26.78 | 26.70 | 26.695 | 21,357 |
| 8th Sep 2026 (Tue) | 26.82 | 26.82 | 26.755 | 26.76 | 52,893 |
| 7th Sep 2026 (Mon) | 26.83 | 26.83 | 26.81 | 26.81 | 12,537 |
| 4th Sep 2026 (Fri) | 26.83 | 26.83 | 26.81 | 26.81 | 12,537 |
| 3rd Sep 2026 (Thu) | 26.835 | 26.855 | 26.82 | 26.825 | 7,839 |
| 2nd Sep 2026 (Wed) | 26.765 | 26.805 | 26.765 | 26.80 | 8,774 |
| 1st Sep 2026 (Tue) | 26.82 | 26.835 | 26.74 | 26.77 | 46,978 |
| 31st Aug 2026 (Mon) | 27.02 | 27.03 | 26.98 | 27.01 | 18,501 |
| 28th Aug 2026 (Fri) | 27.095 | 27.095 | 27.01 | 27.03 | 12,833 |
| 27th Aug 2026 (Thu) | 27.08 | 27.115 | 27.075 | 27.09 | 15,875 |
| 26th Aug 2026 (Wed) | 27.10 | 27.10 | 27.06 | 27.09 | 19,008 |
| 25th Aug 2026 (Tue) | 27.055 | 27.115 | 27.05 | 27.1143 | 15,222 |
| 24th Aug 2026 (Mon) | 26.995 | 27.05 | 26.995 | 27.03 | 10,351 |
| 21st Aug 2026 (Fri) | 26.995 | 27.01 | 26.97 | 27.00 | 15,273 |
| 20th Aug 2026 (Thu) | 26.995 | 27.02 | 26.965 | 27.00 | 19,683 |
| 19th Aug 2026 (Wed) | 27.03 | 27.07 | 27.03 | 27.07 | 19,119 |
| 18th Aug 2026 (Tue) | 26.99 | 27.00 | 26.97 | 26.985 | 20,790 |
| 17th Aug 2026 (Mon) | 27.04 | 27.05 | 27.01 | 27.015 | 82,836 |
| 14th Aug 2026 (Fri) | 27.085 | 27.09 | 27.055 | 27.07 | 11,975 |
| 13th Aug 2026 (Thu) | 27.055 | 27.13 | 27.055 | 27.1152 | 64,591 |
| 12th Aug 2026 (Wed) | 27.015 | 27.04 | 27.01 | 27.02 | 41,644 |
| 11th Aug 2026 (Tue) | 27.00 | 27.00 | 26.985 | 27.00 | 34,222 |
| 10th Aug 2026 (Mon) | 26.96 | 27.01 | 26.945 | 26.99 | 61,946 |
| 7th Aug 2026 (Fri) | 26.995 | 26.995 | 26.965 | 26.99 | 15,374 |
| 6th Aug 2026 (Thu) | 26.97 | 26.97 | 26.915 | 26.93 | 17,437 |
| 5th Aug 2026 (Wed) | 26.965 | 26.98 | 26.945 | 26.98 | 85,319 |
| 4th Aug 2026 (Tue) | 26.91 | 26.985 | 26.91 | 26.9741 | 63,309 |
| 3rd Aug 2026 (Mon) | 26.82 | 26.87 | 26.82 | 26.865 | 51,318 |
| 31st Jul 2026 (Fri) | 26.94 | 26.945 | 26.86 | 26.92 | 27,747 |
| 30th Jul 2026 (Thu) | 26.89 | 26.95 | 26.89 | 26.95 | 38,816 |
| 29th Jul 2026 (Wed) | 26.93 | 26.94 | 26.845 | 26.86 | 23,266 |