| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.795 | 26.93 | 26.765 | 26.93 | 26,727 |
| 19th May 2026 (Tue) | 26.76 | 26.76 | 26.685 | 26.73 | 206,638 |
| 18th May 2026 (Mon) | 26.835 | 26.85 | 26.75 | 26.815 | 152,904 |
| 15th May 2026 (Fri) | 26.865 | 26.865 | 26.795 | 26.805 | 112,479 |
| 14th May 2026 (Thu) | 27.025 | 27.025 | 26.955 | 26.96 | 41,959 |
| 13th May 2026 (Wed) | 26.935 | 26.98 | 26.935 | 26.955 | 94,666 |
| 12th May 2026 (Tue) | 26.97 | 26.985 | 26.905 | 26.9808 | 31,718 |
| 11th May 2026 (Mon) | 27.11 | 27.11 | 27.04 | 27.0406 | 100,591 |
| 8th May 2026 (Fri) | 27.085 | 27.13 | 27.07 | 27.13 | 32,839 |
| 7th May 2026 (Thu) | 27.13 | 27.145 | 27.035 | 27.04 | 50,078 |
| 6th May 2026 (Wed) | 27.11 | 27.15 | 27.11 | 27.12 | 89,577 |
| 5th May 2026 (Tue) | 26.97 | 27.04 | 26.97 | 27.025 | 11,233 |
| 4th May 2026 (Mon) | 27.005 | 27.02 | 26.915 | 26.945 | 159,704 |
| 1st May 2026 (Fri) | 27.05 | 27.095 | 27.02 | 27.035 | 51,273 |
| 30th Apr 2026 (Thu) | 27.10 | 27.16 | 27.10 | 27.145 | 23,924 |
| 29th Apr 2026 (Wed) | 27.15 | 27.15 | 27.055 | 27.075 | 35,704 |
| 28th Apr 2026 (Tue) | 27.18 | 27.205 | 27.165 | 27.20 | 53,689 |
| 27th Apr 2026 (Mon) | 27.21 | 27.23 | 27.19 | 27.22 | 25,474 |
| 24th Apr 2026 (Fri) | 27.17 | 27.23 | 27.165 | 27.20 | 17,370 |
| 23rd Apr 2026 (Thu) | 27.22 | 27.265 | 27.11 | 27.18 | 34,816 |
| 22nd Apr 2026 (Wed) | 27.235 | 27.26 | 27.215 | 27.235 | 19,245 |
| 21st Apr 2026 (Tue) | 27.22 | 27.245 | 27.155 | 27.18 | 292,780 |
| 20th Apr 2026 (Mon) | 27.27 | 27.295 | 27.23 | 27.26 | 77,902 |
| 17th Apr 2026 (Fri) | 27.29 | 27.355 | 27.275 | 27.2852 | 19,651 |
| 16th Apr 2026 (Thu) | 27.21 | 27.21 | 27.135 | 27.17 | 26,060 |
| 15th Apr 2026 (Wed) | 27.23 | 27.235 | 27.18 | 27.23 | 45,376 |
| 14th Apr 2026 (Tue) | 27.17 | 27.265 | 27.16 | 27.2577 | 89,343 |
| 13th Apr 2026 (Mon) | 27.02 | 27.155 | 27.01 | 27.145 | 119,145 |
| 10th Apr 2026 (Fri) | 27.14 | 27.14 | 27.03 | 27.035 | 126,286 |
| 9th Apr 2026 (Thu) | 27.09 | 27.19 | 27.045 | 27.1248 | 122,392 |
| 8th Apr 2026 (Wed) | 27.18 | 27.20 | 27.02 | 27.08 | 99,740 |
| 7th Apr 2026 (Tue) | 26.84 | 26.89 | 26.71 | 26.881 | 81,318 |
| 6th Apr 2026 (Mon) | 26.795 | 26.84 | 26.785 | 26.84 | 26,259 |
| 3rd Apr 2026 (Fri) | 26.60 | 26.835 | 26.60 | 26.7834 | 78,618 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.835 | 26.60 | 26.7834 | 78,618 |
| 1st Apr 2026 (Wed) | 26.67 | 26.745 | 26.635 | 26.73 | 122,211 |
| 31st Mar 2026 (Tue) | 26.58 | 26.75 | 26.58 | 26.72 | 41,030 |
| 30th Mar 2026 (Mon) | 26.55 | 26.55 | 26.40 | 26.4451 | 155,258 |
| 27th Mar 2026 (Fri) | 26.425 | 26.505 | 26.38 | 26.41 | 79,914 |
| 26th Mar 2026 (Thu) | 26.62 | 26.69 | 26.485 | 26.54 | 276,962 |
| 25th Mar 2026 (Wed) | 26.74 | 26.81 | 26.705 | 26.74 | 108,231 |
| 24th Mar 2026 (Tue) | 26.62 | 26.68 | 26.575 | 26.62 | 302,926 |
| 23rd Mar 2026 (Mon) | 26.595 | 26.765 | 26.555 | 26.68 | 141,712 |