| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 27.10 | 27.175 | 27.10 | 27.16 | 18,055 |
| 22nd Jun 2026 (Mon) | 27.18 | 27.18 | 27.14 | 27.16 | 26,821 |
| 19th Jun 2026 (Fri) | 27.18 | 27.205 | 27.17 | 27.19 | 14,325 |
| 18th Jun 2026 (Thu) | 27.18 | 27.205 | 27.17 | 27.19 | 14,325 |
| 17th Jun 2026 (Wed) | 27.17 | 27.205 | 27.095 | 27.10 | 21,144 |
| 16th Jun 2026 (Tue) | 27.165 | 27.175 | 27.13 | 27.17 | 41,760 |
| 15th Jun 2026 (Mon) | 27.18 | 27.18 | 27.13 | 27.15 | 81,345 |
| 12th Jun 2026 (Fri) | 27.09 | 27.105 | 27.05 | 27.095 | 45,995 |
| 11th Jun 2026 (Thu) | 26.925 | 27.08 | 26.925 | 27.08 | 45,773 |
| 10th Jun 2026 (Wed) | 26.925 | 26.96 | 26.88 | 26.8903 | 20,615 |
| 9th Jun 2026 (Tue) | 26.99 | 27.015 | 26.90 | 26.9677 | 19,396 |
| 8th Jun 2026 (Mon) | 26.93 | 26.93 | 26.90 | 26.915 | 28,155 |
| 5th Jun 2026 (Fri) | 26.97 | 26.97 | 26.845 | 26.89 | 29,034 |
| 4th Jun 2026 (Thu) | 27.035 | 27.035 | 27.00 | 27.03 | 80,861 |
| 3rd Jun 2026 (Wed) | 27.005 | 27.005 | 26.96 | 26.98 | 125,273 |
| 2nd Jun 2026 (Tue) | 27.045 | 27.085 | 27.03 | 27.04 | 167,375 |
| 1st Jun 2026 (Mon) | 26.995 | 27.045 | 26.96 | 27.04 | 59,149 |
| 29th May 2026 (Fri) | 27.145 | 27.20 | 27.13 | 27.20 | 33,261 |
| 28th May 2026 (Thu) | 27.08 | 27.15 | 27.08 | 27.11 | 125,051 |
| 27th May 2026 (Wed) | 27.105 | 27.115 | 27.07 | 27.08 | 20,709 |
| 26th May 2026 (Tue) | 27.09 | 27.095 | 27.01 | 27.06 | 18,360 |
| 25th May 2026 (Mon) | 27.035 | 27.035 | 26.975 | 27.02 | 59,872 |
| 22nd May 2026 (Fri) | 27.035 | 27.035 | 26.975 | 27.02 | 59,872 |
| 21st May 2026 (Thu) | 26.895 | 26.99 | 26.855 | 26.9778 | 92,352 |
| 20th May 2026 (Wed) | 26.795 | 26.93 | 26.765 | 26.93 | 26,727 |
| 19th May 2026 (Tue) | 26.76 | 26.76 | 26.685 | 26.73 | 206,638 |
| 18th May 2026 (Mon) | 26.835 | 26.85 | 26.75 | 26.815 | 152,904 |
| 15th May 2026 (Fri) | 26.865 | 26.865 | 26.795 | 26.805 | 112,479 |
| 14th May 2026 (Thu) | 27.025 | 27.025 | 26.955 | 26.96 | 41,959 |
| 13th May 2026 (Wed) | 26.935 | 26.98 | 26.935 | 26.955 | 94,666 |
| 12th May 2026 (Tue) | 26.97 | 26.985 | 26.905 | 26.9808 | 31,718 |
| 11th May 2026 (Mon) | 27.11 | 27.11 | 27.04 | 27.0406 | 100,591 |
| 8th May 2026 (Fri) | 27.085 | 27.13 | 27.07 | 27.13 | 32,839 |
| 7th May 2026 (Thu) | 27.13 | 27.145 | 27.035 | 27.04 | 50,078 |
| 6th May 2026 (Wed) | 27.11 | 27.15 | 27.11 | 27.12 | 89,577 |
| 5th May 2026 (Tue) | 26.97 | 27.04 | 26.97 | 27.025 | 11,233 |
| 4th May 2026 (Mon) | 27.005 | 27.02 | 26.915 | 26.945 | 159,704 |
| 1st May 2026 (Fri) | 27.05 | 27.095 | 27.02 | 27.035 | 51,273 |
| 30th Apr 2026 (Thu) | 27.10 | 27.16 | 27.10 | 27.145 | 23,924 |
| 29th Apr 2026 (Wed) | 27.15 | 27.15 | 27.055 | 27.075 | 35,704 |
| 28th Apr 2026 (Tue) | 27.18 | 27.205 | 27.165 | 27.20 | 53,689 |
| 27th Apr 2026 (Mon) | 27.21 | 27.23 | 27.19 | 27.22 | 25,474 |
| 24th Apr 2026 (Fri) | 27.17 | 27.23 | 27.165 | 27.20 | 17,370 |