| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $27.165 | Automatic Execution |
15:15:52 - 23-Jun-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Sell* | 47 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Sell* | 238 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Sell* | 15 | $27.16 | Automatic Execution |
14:53:07 - 23-Jun-26 |
| Unknown* | 44 | $27.165 | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Unknown* | 88 | $27.165 | Automatic Execution |
14:51:09 - 23-Jun-26 |
| Buy* | 85 | $27.16 | Automatic Execution |
14:51:07 - 23-Jun-26 |
| Buy* | 1,372 | $27.16 | Automatic Execution |
14:51:07 - 23-Jun-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
14:48:24 - 23-Jun-26 |
| Unknown* | 88 | $27.155 | Automatic Execution |
14:48:02 - 23-Jun-26 |
| Unknown* | 27 | $27.155 | Automatic Execution |
14:48:02 - 23-Jun-26 |
| Unknown* | 50 | $27.155 | Automatic Execution |
14:46:20 - 23-Jun-26 |
| Unknown* | 51 | $27.165 | Automatic Execution |
14:20:50 - 23-Jun-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:49:21 - 23-Jun-26 |
| Buy* | 2 | $27.17 | Automatic Execution |
13:18:45 - 23-Jun-26 |
| Unknown* | 130 | $27.165 | Automatic Execution |
12:24:39 - 23-Jun-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
12:24:32 - 23-Jun-26 |
| Unknown* | 228 | $27.165 | Automatic Execution |
12:24:20 - 23-Jun-26 |
| Unknown* | 80 | $27.165 | Automatic Execution |
12:24:02 - 23-Jun-26 |
| Unknown* | 92 | $27.165 | Automatic Execution |
12:23:52 - 23-Jun-26 |
| Unknown* | 4 | $27.165 | Automatic Execution |
12:23:18 - 23-Jun-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
12:23:03 - 23-Jun-26 |
| Unknown* | 1 | $27.165 | Automatic Execution |
12:20:51 - 23-Jun-26 |
| Sell* | 23 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Sell* | 227 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Sell* | 1,573 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
10:47:32 - 23-Jun-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:09 - 23-Jun-26 |
| Unknown* | 109 | $27.145 | Automatic Execution |
11:23:16 - 23-Jun-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:08 - 23-Jun-26 |
| Unknown* | 2 | $27.145 | Automatic Execution |
11:22:38 - 23-Jun-26 |
| Sell* | 500 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:05 - 23-Jun-26 |
| Unknown* | 9 | $27.145 | Automatic Execution |
11:22:34 - 23-Jun-26 |
| Sell* | 800 | $27.17 | Automatic Execution |
12:19:37 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:05 - 23-Jun-26 |
| Unknown* | 115 | $27.145 | Automatic Execution |
11:21:32 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:00 - 23-Jun-26 |
| Unknown* | 65 | $27.145 | Automatic Execution |
11:21:19 - 23-Jun-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:00 - 23-Jun-26 |
| Unknown* | 179 | $27.145 | Automatic Execution |
11:20:50 - 23-Jun-26 |
| Sell* | 45 | $27.11 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:47:00 - 23-Jun-26 |
| Unknown* | 43 | $27.145 | Automatic Execution |
11:20:39 - 23-Jun-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:58 - 23-Jun-26 |
| Unknown* | 58 | $27.145 | Automatic Execution |
11:20:27 - 23-Jun-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:58 - 23-Jun-26 |
| Unknown* | 20 | $27.145 | Automatic Execution |
11:20:06 - 23-Jun-26 |
| Sell* | 199 | $27.11 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Unknown* | 379 | $27.155 | Automatic Execution |
10:15:37 - 23-Jun-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:46:58 - 23-Jun-26 |
| Unknown* | 400 | $27.145 | Automatic Execution |
11:19:24 - 23-Jun-26 |
| Sell* | 300 | $27.11 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
09:30:00 - 23-Jun-26 |