| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $26.075 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 77 | $26.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 30 | $26.07 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 24 | $26.08 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 87 | $26.075 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 11 | $26.075 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 11 | $26.075 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 42 | $26.08 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 192 | $26.08 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 21 | $26.075 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 200 | $26.075 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 80 | $26.075 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 57 | $26.075 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $26.08 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 38 | $26.08 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 14 | $26.075 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1,000 | $26.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 300 | $26.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $26.075 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 200 | $26.075 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 40 | $26.075 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 40 | $26.075 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 200 | $26.075 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 200 | $26.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 3 | $26.07 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 95 | $26.06 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 5 | $26.06 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 20 | $26.085 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 288 | $26.085 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 12 | $26.085 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Unknown* | 286 | $26.085 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 7 | $26.085 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 7 | $26.085 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Unknown* | 207 | $26.085 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 64 | $26.085 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 29 | $26.085 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 300 | $26.085 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Unknown* | 20 | $26.085 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $26.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 187 | $26.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 22 | $26.085 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 177 | $26.085 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 23 | $26.085 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 60 | $26.08 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 86 | $26.085 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 47 | $26.085 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 67 | $26.085 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 400 | $26.09 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 200 | $26.09 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 300 | $26.09 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 7 | $26.09 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 100 | $26.095 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 200 | $26.08 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 150 | $26.08 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 124 | $26.08 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 45 | $26.08 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 31 | $26.08 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 2 | $26.095 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 200 | $26.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $26.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 71 | $26.07 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 358 | $26.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 29 | $26.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 65 | $26.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 142 | $26.06 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 200 | $26.06 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 127 | $26.055 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 5 | $26.055 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Unknown* | 89 | $26.055 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 33 | $26.055 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 600 | $26.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 13 | $26.10 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 97 | $26.07 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 15 | $26.105 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 13 | $26.10 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 391 | $26.07 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 2 | $26.105 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 26 | $26.10 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 93 | $26.08 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 97 | $26.07 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 26 | $26.10 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 7 | $26.08 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:30:20 - 28-Sep-26 |