| Price | $27.455 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $27.80 |
| Sell | $27.40 |
| Last Trade: | Unknown 191.00 at $27.445 |
| Day's Volume: | 24,074 |
| Last Close: | $27.45 |
| Open: | $27.41 |
| ISIN: | US46435G4745 |
| Day's Range | $27.41 - $27.455 |
| 52wk Range: | $26.22 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.43512 |
| Shares in Issue: | N/A |
Ishares Fallen (FALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | $27.445 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 400 | $27.445 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 76 | $27.445 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 400 | $27.45 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 60 | $27.45 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 100 | $27.455 | Automatic Execution |
14:53:34 - 06-Feb-26 |
