| Price | $27.005 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $27.27 |
| Sell | $26.24 |
| Buy / Sell FALN Shares | |
| Last Trade: | Buy 100.00 at $26.995 |
| Day's Volume: | 9,540 |
| Last Close: | $27.00 |
| Open: | $27.00 |
| ISIN: | US46435G4745 |
| Day's Range | $26.975 - $27.005 |
| 52wk Range: | $26.22 - $27.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.99145 |
| Shares in Issue: | N/A |
Ishares Fallen (FALN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.995 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 40 | $26.995 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 40 | $26.995 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:27:36 - 18-Jul-25 |
