| Price | $27.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.00 |
| Sell | $27.70 |
| Last Trade: | Unknown 375.00 at $27.715 |
| Day's Volume: | 34,144 |
| Last Close: | $27.7254 |
| Open: | $27.725 |
| ISIN: | US46435G4745 |
| Day's Range | $27.705 - $27.735 |
| 52wk Range: | $26.22 - $27.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.71939 |
| Shares in Issue: | N/A |
Ishares Fallen (FALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | $27.715 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 160 | $27.72 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 40 | $27.72 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 400 | $27.715 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 146 | $27.705 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 67 | $27.705 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Unknown* | 400 | $27.705 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Unknown* | 400 | $27.705 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 11 | $27.705 | Automatic Execution |
14:57:03 - 19-Sep-25 |
