| Price | $27.39 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.33% |
| Buy | $27.99 |
| Sell | $26.50 |
| Last Trade: | Buy 80.00 at $27.385 |
| Day's Volume: | 70,487 |
| Last Close: | $27.3852 |
| Open: | $27.435 |
| ISIN: | US46435G4745 |
| Day's Range | $27.38 - $27.44 |
| 52wk Range: | $26.22 - $27.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.41174 |
| Shares in Issue: | N/A |
Ishares Fallen (FALN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $27.385 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $27.385 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 200 | $27.39 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 59 | $27.39 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 34 | $27.39 | Automatic Execution |
15:49:54 - 12-Dec-25 |
