Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Fallen (FALN.US) Share Price

Price $26.78 on 03-04-2026 at 22:47:27
Change $0.05 0.19%
Buy $27.35
Sell $26.10
Last Trade: -
Day's Volume: 78,618
Last Close: $26.7834
Open: $26.60
ISIN: US46435G4745
Day's Range $26.60 - $26.835
52wk Range: $24.97 - $27.79
Market Capitalisation: $N/A
VWAP: $26.78021
Shares in Issue: N/A

Ishares Fallen (FALN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Fallen trades

Ishares Fallen (FALN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.60 26.835 26.60 26.7834 78,618
2nd Apr 2026 (Thu) 26.60 26.835 26.60 26.7834 78,618
1st Apr 2026 (Wed) 26.67 26.745 26.635 26.73 122,211
31st Mar 2026 (Tue) 26.58 26.75 26.58 26.72 41,030
30th Mar 2026 (Mon) 26.55 26.55 26.40 26.4451 155,258
27th Mar 2026 (Fri) 26.425 26.505 26.38 26.41 79,914
26th Mar 2026 (Thu) 26.62 26.69 26.485 26.54 276,962
25th Mar 2026 (Wed) 26.74 26.81 26.705 26.74 108,231
24th Mar 2026 (Tue) 26.62 26.68 26.575 26.62 302,926
23rd Mar 2026 (Mon) 26.595 26.765 26.555 26.68 141,712
20th Mar 2026 (Fri) 26.69 26.69 26.42 26.46 50,513
19th Mar 2026 (Thu) 26.585 26.78 26.58 26.78 27,104
18th Mar 2026 (Wed) 26.825 26.84 26.69 26.70 170,686
17th Mar 2026 (Tue) 26.83 26.895 26.825 26.88 146,812
16th Mar 2026 (Mon) 26.795 26.84 26.75 26.76 139,005
13th Mar 2026 (Fri) 26.84 26.87 26.635 26.66 113,862
12th Mar 2026 (Thu) 26.895 26.90 26.75 26.75 84,405
11th Mar 2026 (Wed) 27.03 27.03 26.955 26.96 133,891
10th Mar 2026 (Tue) 27.135 27.18 27.06 27.06 73,633
9th Mar 2026 (Mon) 26.93 27.115 26.91 27.12 74,120
6th Mar 2026 (Fri) 27.075 27.115 26.98 26.98 245,604
5th Mar 2026 (Thu) 27.27 27.29 27.175 27.19 48,872
See more Ishares Fallen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered