| Price | $69.27 on 10-07-2026 at 21:38:42 |
|---|---|
| Change | $-0.97 -1.38% |
| Buy | $71.00 |
| Sell | $69.32 |
| Last Trade: | Buy 100.00 at $69.39 |
| Day's Volume: | 38,515 |
| Last Close: | $69.31 |
| Open: | $70.25 |
| ISIN: | US31847R1023 |
| Day's Range | $69.24 - $70.685 |
| 52wk Range: | $53.10 - $71.99 |
| Market Capitalisation: | $7.24b |
| VWAP: | $69.81929 |
| Shares in Issue: | 101.90m |
First American (FAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.39 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 5 | $69.40 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $69.40 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | $69.40 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 23 | $69.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 17 | $69.44 | Automatic Execution |
15:55:45 - 10-Jul-26 |
