| Price | $64.70 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.55 -2.34% |
| Buy | $66.51 |
| Sell | $64.40 |
| Last Trade: | Sell 5.00 at $65.00 |
| Day's Volume: | 60,894 |
| Last Close: | $64.72 |
| Open: | $64.785 |
| ISIN: | US31847R1023 |
| Day's Range | $64.50 - $65.20 |
| 52wk Range: | $56.20 - $79.8699 |
| Market Capitalisation: | $6.77b |
| VWAP: | $64.85404 |
| Shares in Issue: | 102.10m |
First American (FAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $65.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 73 | $65.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $65.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $65.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $64.995 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 39 | $65.01 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 96 | $65.02 | Automatic Execution |
15:51:01 - 28-Sep-26 |
