| Price | $67.79 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.31 -0.45% |
| Buy | $68.42 |
| Sell | $65.95 |
| Last Trade: | Sell 10.00 at $67.79 |
| Day's Volume: | 27,503 |
| Last Close: | $67.84 |
| Open: | $67.225 |
| ISIN: | US31847R1023 |
| Day's Range | $66.49 - $68.16 |
| 52wk Range: | $53.10 - $71.55 |
| Market Capitalisation: | $6.99b |
| VWAP: | $67.78344 |
| Shares in Issue: | 101.90m |
First American (FAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $67.79 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 28 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 10 | $67.81 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 3 | $67.81 | Automatic Execution |
15:52:05 - 21-May-26 |
