| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 65.70 | 66.32 | 65.16 | 66.27 | 46,208 |
| 24th Sep 2026 (Thu) | 68.00 | 68.77 | 65.54 | 65.60 | 46,847 |
| 23rd Sep 2026 (Wed) | 69.25 | 69.38 | 68.06 | 68.09 | 36,519 |
| 22nd Sep 2026 (Tue) | 69.695 | 69.695 | 68.26 | 69.24 | 35,400 |
| 21st Sep 2026 (Mon) | 69.71 | 70.20 | 69.255 | 69.26 | 33,437 |
| 18th Sep 2026 (Fri) | 71.00 | 71.12 | 69.20 | 69.59 | 74,184 |
| 17th Sep 2026 (Thu) | 72.59 | 73.93 | 71.97 | 71.96 | 44,068 |
| 16th Sep 2026 (Wed) | 73.29 | 74.22 | 70.17 | 71.11 | 45,238 |
| 15th Sep 2026 (Tue) | 72.47 | 72.95 | 71.90 | 72.83 | 62,941 |
| 14th Sep 2026 (Mon) | 72.59 | 73.275 | 71.74 | 73.15 | 43,254 |
| 11th Sep 2026 (Fri) | 72.14 | 72.21 | 71.36 | 71.78 | 23,927 |
| 10th Sep 2026 (Thu) | 71.77 | 71.965 | 70.88 | 71.18 | 25,642 |
| 9th Sep 2026 (Wed) | 71.00 | 71.86 | 71.00 | 71.47 | 45,344 |
| 8th Sep 2026 (Tue) | 71.76 | 73.35 | 71.12 | 71.38 | 40,198 |
| 7th Sep 2026 (Mon) | 75.42 | 75.42 | 72.34 | 72.75 | 73,640 |
| 4th Sep 2026 (Fri) | 75.42 | 75.42 | 72.34 | 72.75 | 73,640 |
| 3rd Sep 2026 (Thu) | 75.50 | 76.86 | 75.50 | 76.51 | 33,906 |
| 2nd Sep 2026 (Wed) | 73.99 | 75.04 | 73.78 | 74.05 | 39,950 |
| 1st Sep 2026 (Tue) | 73.80 | 74.58 | 73.24 | 73.59 | 39,999 |
| 31st Aug 2026 (Mon) | 74.60 | 74.71 | 73.80 | 73.92 | 51,451 |
| 28th Aug 2026 (Fri) | 74.78 | 75.46 | 74.44 | 74.47 | 54,163 |
| 27th Aug 2026 (Thu) | 73.40 | 75.01 | 73.10 | 74.55 | 50,878 |
| 26th Aug 2026 (Wed) | 73.65 | 73.935 | 73.11 | 73.63 | 36,922 |
| 25th Aug 2026 (Tue) | 72.75 | 73.65 | 72.095 | 73.28 | 41,200 |
| 24th Aug 2026 (Mon) | 71.855 | 72.90 | 71.69 | 72.26 | 22,996 |
| 21st Aug 2026 (Fri) | 72.25 | 72.35 | 71.75 | 71.76 | 22,473 |
| 20th Aug 2026 (Thu) | 72.36 | 72.53 | 71.555 | 71.99 | 19,635 |
| 19th Aug 2026 (Wed) | 73.37 | 74.01 | 72.75 | 72.78 | 33,481 |
| 18th Aug 2026 (Tue) | 73.74 | 74.21 | 72.34 | 72.45 | 46,934 |
| 17th Aug 2026 (Mon) | 73.50 | 73.505 | 73.06 | 73.18 | 17,129 |
| 14th Aug 2026 (Fri) | 74.02 | 74.02 | 73.48 | 73.86 | 18,660 |
| 13th Aug 2026 (Thu) | 72.625 | 74.27 | 72.57 | 74.06 | 23,451 |
| 12th Aug 2026 (Wed) | 72.26 | 73.02 | 72.03 | 72.30 | 32,966 |
| 11th Aug 2026 (Tue) | 71.80 | 72.56 | 71.63 | 71.69 | 34,504 |
| 10th Aug 2026 (Mon) | 73.48 | 73.48 | 71.71 | 72.21 | 32,129 |
| 7th Aug 2026 (Fri) | 75.21 | 75.27 | 74.18 | 74.22 | 24,199 |
| 6th Aug 2026 (Thu) | 75.245 | 75.43 | 74.26 | 75.15 | 26,853 |
| 5th Aug 2026 (Wed) | 76.05 | 76.06 | 74.60 | 74.99 | 64,059 |
| 4th Aug 2026 (Tue) | 74.54 | 76.14 | 74.54 | 76.05 | 35,532 |
| 3rd Aug 2026 (Mon) | 76.74 | 76.74 | 74.83 | 75.40 | 25,289 |
| 31st Jul 2026 (Fri) | 74.94 | 75.45 | 74.83 | 74.99 | 31,566 |
| 30th Jul 2026 (Thu) | 77.33 | 77.33 | 75.10 | 75.53 | 24,874 |
| 29th Jul 2026 (Wed) | 79.30 | 79.83 | 78.04 | 78.17 | 33,590 |
| 28th Jul 2026 (Tue) | 77.55 | 79.34 | 77.30 | 79.16 | 44,849 |