| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.25 | 70.685 | 69.24 | 69.31 | 38,515 |
| 9th Jul 2026 (Thu) | 69.96 | 70.63 | 69.95 | 70.26 | 29,666 |
| 8th Jul 2026 (Wed) | 70.655 | 70.79 | 69.73 | 70.02 | 26,205 |
| 7th Jul 2026 (Tue) | 71.17 | 71.93 | 70.82 | 71.05 | 23,417 |
| 6th Jul 2026 (Mon) | 69.14 | 70.17 | 68.95 | 70.09 | 52,107 |
| 3rd Jul 2026 (Fri) | 70.45 | 70.45 | 69.48 | 69.48 | 0 |
| 2nd Jul 2026 (Thu) | 70.45 | 70.45 | 68.97 | 69.48 | 47,331 |
| 1st Jul 2026 (Wed) | 68.59 | 70.90 | 68.59 | 70.46 | 90,881 |
| 30th Jun 2026 (Tue) | 68.14 | 69.35 | 67.88 | 68.59 | 50,594 |
| 29th Jun 2026 (Mon) | 66.85 | 68.93 | 66.85 | 68.78 | 62,754 |
| 26th Jun 2026 (Fri) | 66.18 | 67.11 | 65.32 | 67.06 | 59,503 |
| 25th Jun 2026 (Thu) | 66.93 | 67.26 | 65.34 | 65.41 | 72,603 |
| 24th Jun 2026 (Wed) | 69.44 | 69.44 | 66.79 | 67.25 | 66,961 |
| 23rd Jun 2026 (Tue) | 69.065 | 69.68 | 69.005 | 69.44 | 32,499 |
| 22nd Jun 2026 (Mon) | 68.47 | 69.71 | 68.03 | 68.28 | 25,469 |
| 19th Jun 2026 (Fri) | 68.65 | 69.035 | 68.09 | 68.63 | 48,655 |
| 18th Jun 2026 (Thu) | 68.65 | 69.035 | 68.09 | 68.63 | 48,655 |
| 17th Jun 2026 (Wed) | 68.35 | 70.12 | 67.77 | 67.78 | 51,518 |
| 16th Jun 2026 (Tue) | 67.01 | 68.32 | 66.43 | 67.82 | 42,412 |
| 15th Jun 2026 (Mon) | 66.39 | 66.67 | 65.99 | 66.32 | 43,614 |
| 12th Jun 2026 (Fri) | 64.915 | 66.47 | 64.45 | 65.74 | 57,320 |
| 11th Jun 2026 (Thu) | 66.13 | 66.13 | 64.61 | 64.84 | 72,849 |
| 10th Jun 2026 (Wed) | 66.73 | 67.18 | 66.09 | 66.13 | 44,206 |
| 9th Jun 2026 (Tue) | 65.80 | 66.71 | 65.33 | 66.42 | 87,702 |
| 8th Jun 2026 (Mon) | 66.51 | 66.695 | 65.09 | 65.17 | 72,108 |
| 5th Jun 2026 (Fri) | 66.04 | 67.41 | 66.04 | 67.02 | 41,791 |
| 4th Jun 2026 (Thu) | 66.11 | 66.11 | 65.44 | 65.90 | 19,512 |
| 3rd Jun 2026 (Wed) | 65.09 | 65.26 | 63.97 | 64.58 | 39,169 |
| 2nd Jun 2026 (Tue) | 64.78 | 65.86 | 64.78 | 65.20 | 40,844 |
| 1st Jun 2026 (Mon) | 65.50 | 65.55 | 64.225 | 64.80 | 40,661 |
| 29th May 2026 (Fri) | 66.31 | 66.72 | 65.75 | 66.23 | 55,333 |
| 28th May 2026 (Thu) | 67.05 | 67.53 | 66.41 | 66.55 | 37,246 |
| 27th May 2026 (Wed) | 68.33 | 68.56 | 67.09 | 67.53 | 31,223 |
| 26th May 2026 (Tue) | 68.25 | 68.27 | 67.50 | 68.15 | 36,741 |
| 25th May 2026 (Mon) | 68.21 | 68.36 | 67.84 | 68.20 | 26,987 |
| 22nd May 2026 (Fri) | 68.21 | 68.36 | 67.84 | 68.20 | 26,987 |
| 21st May 2026 (Thu) | 67.225 | 68.16 | 66.49 | 67.84 | 27,503 |
| 20th May 2026 (Wed) | 67.185 | 68.35 | 67.185 | 68.16 | 41,611 |
| 19th May 2026 (Tue) | 67.67 | 68.19 | 66.82 | 67.43 | 37,021 |
| 18th May 2026 (Mon) | 67.50 | 69.11 | 67.50 | 68.61 | 15,962 |
| 15th May 2026 (Fri) | 67.105 | 67.17 | 66.54 | 67.11 | 20,395 |
| 14th May 2026 (Thu) | 67.66 | 67.66 | 66.84 | 67.01 | 31,586 |
| 13th May 2026 (Wed) | 67.63 | 67.68 | 66.17 | 66.86 | 42,422 |
| 12th May 2026 (Tue) | 68.72 | 68.72 | 67.44 | 67.83 | 47,668 |
| 11th May 2026 (Mon) | 70.43 | 70.795 | 68.02 | 68.45 | 40,599 |