| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.225 | 68.16 | 66.49 | 67.84 | 27,503 |
| 20th May 2026 (Wed) | 67.185 | 68.35 | 67.185 | 68.16 | 41,611 |
| 19th May 2026 (Tue) | 67.67 | 68.19 | 66.82 | 67.43 | 37,021 |
| 18th May 2026 (Mon) | 67.50 | 69.11 | 67.50 | 68.61 | 15,962 |
| 15th May 2026 (Fri) | 67.105 | 67.17 | 66.54 | 67.11 | 20,395 |
| 14th May 2026 (Thu) | 67.66 | 67.66 | 66.84 | 67.01 | 31,586 |
| 13th May 2026 (Wed) | 67.63 | 67.68 | 66.17 | 66.86 | 42,422 |
| 12th May 2026 (Tue) | 68.72 | 68.72 | 67.44 | 67.83 | 47,668 |
| 11th May 2026 (Mon) | 70.43 | 70.795 | 68.02 | 68.45 | 40,599 |
| 8th May 2026 (Fri) | 70.00 | 71.04 | 70.00 | 71.04 | 28,749 |
| 7th May 2026 (Thu) | 68.32 | 70.12 | 67.43 | 69.82 | 29,567 |
| 6th May 2026 (Wed) | 69.04 | 70.29 | 68.80 | 69.96 | 73,321 |
| 5th May 2026 (Tue) | 68.975 | 69.11 | 68.38 | 68.38 | 26,856 |
| 4th May 2026 (Mon) | 68.18 | 69.41 | 67.865 | 68.31 | 37,985 |
| 1st May 2026 (Fri) | 70.045 | 70.045 | 68.31 | 68.52 | 50,442 |
| 30th Apr 2026 (Thu) | 71.04 | 71.04 | 69.55 | 70.13 | 68,693 |
| 29th Apr 2026 (Wed) | 70.74 | 71.335 | 70.17 | 71.12 | 70,135 |
| 28th Apr 2026 (Tue) | 70.49 | 70.62 | 69.49 | 70.51 | 51,128 |
| 27th Apr 2026 (Mon) | 71.00 | 71.42 | 69.07 | 69.42 | 58,600 |
| 24th Apr 2026 (Fri) | 69.81 | 70.91 | 69.24 | 70.87 | 59,572 |
| 23rd Apr 2026 (Thu) | 66.97 | 69.28 | 65.01 | 68.84 | 80,526 |
| 22nd Apr 2026 (Wed) | 66.40 | 66.78 | 66.035 | 66.48 | 46,923 |
| 21st Apr 2026 (Tue) | 67.17 | 67.34 | 66.33 | 66.90 | 44,906 |
| 20th Apr 2026 (Mon) | 66.06 | 66.85 | 66.04 | 66.35 | 25,795 |
| 17th Apr 2026 (Fri) | 64.83 | 66.54 | 64.82 | 66.00 | 55,978 |
| 16th Apr 2026 (Thu) | 63.49 | 63.98 | 63.34 | 63.82 | 56,673 |
| 15th Apr 2026 (Wed) | 63.35 | 64.03 | 62.96 | 63.79 | 39,573 |
| 14th Apr 2026 (Tue) | 62.72 | 63.735 | 62.72 | 63.42 | 39,392 |
| 13th Apr 2026 (Mon) | 62.87 | 63.05 | 62.28 | 62.90 | 58,450 |
| 10th Apr 2026 (Fri) | 63.31 | 63.81 | 63.14 | 63.31 | 40,824 |
| 9th Apr 2026 (Thu) | 63.11 | 64.14 | 62.90 | 63.99 | 54,024 |
| 8th Apr 2026 (Wed) | 61.98 | 63.42 | 61.98 | 63.39 | 86,197 |
| 7th Apr 2026 (Tue) | 60.375 | 61.26 | 60.08 | 60.84 | 60,847 |
| 6th Apr 2026 (Mon) | 59.04 | 60.565 | 58.92 | 60.50 | 91,463 |
| 3rd Apr 2026 (Fri) | 58.40 | 58.96 | 57.37 | 58.23 | 60,683 |
| 2nd Apr 2026 (Thu) | 58.40 | 58.96 | 57.37 | 58.23 | 60,683 |
| 1st Apr 2026 (Wed) | 59.93 | 59.93 | 59.02 | 59.29 | 52,950 |
| 31st Mar 2026 (Tue) | 59.79 | 60.70 | 59.42 | 60.29 | 23,745 |
| 30th Mar 2026 (Mon) | 58.93 | 60.28 | 58.93 | 59.58 | 38,111 |
| 27th Mar 2026 (Fri) | 59.255 | 59.255 | 58.25 | 58.47 | 31,401 |
| 26th Mar 2026 (Thu) | 58.19 | 59.46 | 58.19 | 59.44 | 40,960 |
| 25th Mar 2026 (Wed) | 58.90 | 58.90 | 57.94 | 58.36 | 43,708 |
| 24th Mar 2026 (Tue) | 57.57 | 58.63 | 57.54 | 58.11 | 41,316 |
| 23rd Mar 2026 (Mon) | 58.03 | 59.05 | 57.70 | 58.06 | 52,931 |