| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $65.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 73 | $65.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $65.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $65.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $65.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $64.995 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 39 | $65.01 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 96 | $65.02 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $65.02 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 12 | $65.03 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 10 | $65.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 70 | $65.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $65.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $65.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 5 | $65.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9 | $65.08 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 15 | $65.08 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 5 | $65.08 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $65.06 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 5 | $65.05 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 5 | $65.05 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 5 | $65.04 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 87 | $65.02 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 80 | $65.02 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $65.02 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 2 | $65.02 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 14 | $65.02 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $64.99 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 9 | $65.00 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 12 | $65.00 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 22 | $65.00 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 29 | $65.01 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $65.02 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 20 | $65.02 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $65.02 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 10 | $65.02 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 61 | $65.05 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $64.765 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 5 | $64.78 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 30 | $64.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 70 | $64.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 25 | $64.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 4 | $64.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 75 | $64.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 11 | $64.72 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 15 | $64.72 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 69 | $64.72 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 7 | $64.71 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 17 | $64.67 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 5 | $64.67 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 14 | $64.67 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 19 | $64.68 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 5 | $64.68 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 34 | $64.69 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 20 | $64.71 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 3 | $64.72 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 11 | $64.74 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 9 | $64.73 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 62 | $64.72 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1 | $64.70 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 40 | $64.74 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 2 | $64.74 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 27 | $64.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 20 | $64.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 53 | $64.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 6 | $64.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 28 | $64.89 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 24 | $64.90 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 3 | $64.91 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 2 | $64.91 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Unknown* | 30 | $64.88 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 100 | $64.905 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $64.905 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 56 | $64.89 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 34 | $64.88 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 100 | $64.88 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 35 | $64.88 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 5 | $64.87 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 84 | $64.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $64.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $64.805 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 35 | $64.81 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 5 | $64.81 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 4 | $64.82 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 36 | $64.84 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 65 | $64.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $64.85 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 4 | $64.87 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 3 | $64.88 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 15 | $64.83 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 42 | $64.84 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 6 | $64.84 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 7 | $64.88 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 1 | $64.89 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 4 | $64.91 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 30 | $64.91 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 4 | $64.92 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 5 | $64.92 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 11 | $64.93 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 5 | $64.98 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 106 | $64.98 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 96 | $64.99 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Sell* | 40 | $64.99 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 5 | $64.99 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 71 | $64.98 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 5 | $64.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 16 | $64.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $64.99 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 16 | $64.99 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 1 | $65.06 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 19 | $65.10 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 3 | $65.10 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 3 | $65.10 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 52 | $65.06 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 4 | $65.09 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 5 | $65.09 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 15 | $65.09 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 5 | $65.06 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 5 | $65.06 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 200 | $65.00 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 400 | $65.01 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 40 | $65.01 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 10 | $65.01 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 10 | $65.01 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $65.01 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 75 | $65.01 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 5 | $64.98 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 58 | $64.96 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 5 | $64.95 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 2 | $64.95 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Unknown* | 100 | $64.93 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 40 | $65.02 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 12 | $65.02 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 16 | $65.09 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 3 | $65.09 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 38 | $65.09 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 38 | $65.09 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 5 | $65.17 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 5 | $65.12 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 3 | $65.03 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 3 | $65.03 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 9 | $64.91 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 9 | $64.91 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 5 | $64.96 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 8 | $64.98 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 6 | $64.98 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 40 | $65.02 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 12 | $65.01 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 18 | $65.01 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 5 | $65.01 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $65.01 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 6 | $65.00 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 16 | $64.97 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 5 | $64.97 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 2 | $64.97 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 5 | $64.98 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 20 | $64.99 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 83 | $65.01 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 68 | $64.88 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 74 | $64.77 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 20 | $64.78 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 5 | $64.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 865 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 246 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 654 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 462 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 438 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 38 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 8 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 208 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 208 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 73 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 135 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 66 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 7 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 69 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 623 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 885 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $64.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $64.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 76 | $64.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $64.69 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $64.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $64.64 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 33 | $64.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 38 | $64.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $64.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 26 | $64.56 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 38 | $64.56 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 3 | $64.58 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 66 | $64.58 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 36 | $64.56 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 67 | $64.55 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 20 | $64.55 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 20 | $64.57 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 20 | $64.57 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 20 | $64.59 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 20 | $64.64 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 5 | $64.65 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 47 | $64.66 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 5 | $64.66 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 5 | $64.66 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 4 | $64.65 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 5 | $64.66 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 39 | $64.69 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 100 | $64.66 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 5 | $64.68 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 9 | $64.68 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Buy* | 2 | $64.71 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $64.695 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 100 | $64.71 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 3 | $64.72 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 1 | $64.72 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 100 | $64.72 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 100 | $64.72 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 12 | $64.75 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 5 | $64.71 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 67 | $64.71 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 20 | $64.69 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 24 | $64.57 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 38 | $64.57 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 1 | $64.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 20 | $64.60 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $64.61 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 100 | $64.665 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $64.665 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 70 | $64.67 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 3 | $64.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 3 | $64.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 8 | $64.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 92 | $64.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 5 | $64.64 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 9 | $64.62 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 38 | $64.62 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 17 | $64.63 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 4 | $64.63 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 38 | $64.64 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 15 | $64.64 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 14 | $64.64 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 5 | $64.64 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 69 | $64.68 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 38 | $64.67 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 38 | $64.67 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 62 | $64.67 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 62 | $64.67 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 64 | $64.64 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $64.615 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 36 | $64.61 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 11 | $64.61 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 11 | $64.61 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 6 | $64.61 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 28 | $64.72 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 18 | $64.81 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 17 | $64.84 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 30 | $64.84 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 30 | $64.84 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 38 | $64.88 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 50 | $64.89 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 24 | $64.92 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $64.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $64.96 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $65.04 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $65.05 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 2 | $65.08 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 77 | $65.04 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 23 | $65.04 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 5 | $64.97 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 74 | $64.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 7 | $64.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 9 | $65.23 | Automatic Execution |
09:30:05 - 28-Sep-26 |