| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $67.79 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 28 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 10 | $67.81 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 3 | $67.81 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 3 | $67.81 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 89 | $67.80 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 49 | $67.80 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 44 | $67.81 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 62 | $67.81 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $67.85 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $67.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 43 | $67.90 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 5 | $67.91 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 48 | $67.91 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 43 | $67.93 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 57 | $67.93 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 5 | $67.96 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 5 | $67.96 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 66 | $67.96 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 7 | $67.91 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 50 | $67.94 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 20 | $67.94 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 4 | $67.91 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 40 | $68.00 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 40 | $68.00 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 50 | $68.00 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 3 | $68.00 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 3 | $68.00 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 7 | $67.99 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 2 | $67.95 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 6 | $67.96 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 3 | $67.99 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 14 | $67.99 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 4 | $67.99 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 21 | $68.00 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 3 | $68.04 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 2 | $67.98 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 22 | $68.00 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 5 | $68.06 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $68.06 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 16 | $68.04 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 47 | $68.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $68.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $68.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 84 | $68.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 68 | $68.06 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 6 | $68.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $68.12 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 50 | $68.17 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $68.16 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 25 | $68.12 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 45 | $68.12 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 6 | $68.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 19 | $68.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $68.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $68.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $68.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 45 | $68.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 67 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 29 | $68.12 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 10 | $68.12 | Automatic Execution |
14:48:03 - 21-May-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $68.155 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $68.155 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 57 | $68.15 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 3 | $68.15 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 2 | $68.15 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 19 | $67.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 27 | $67.98 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 8 | $67.98 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 5 | $67.99 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 3 | $68.03 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 10 | $68.05 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 3 | $67.96 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 30 | $67.95 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 16 | $67.95 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 27 | $67.95 | Automatic Execution |
14:23:22 - 21-May-26 |
| Buy* | 3 | $67.94 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 4 | $67.94 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 9 | $67.94 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 37 | $67.94 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 3 | $67.94 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 9 | $67.94 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 2 | $67.94 | Automatic Execution |
14:20:11 - 21-May-26 |
| Buy* | 50 | $67.905 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 50 | $67.905 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 1 | $67.905 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 5 | $67.92 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 73 | $67.93 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 18 | $67.93 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $67.93 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
14:16:28 - 21-May-26 |
| Buy* | 5 | $67.92 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 3 | $68.01 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 9 | $68.03 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $68.085 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $68.085 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 18 | $68.11 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 68 | $68.12 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 12 | $68.11 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 70 | $68.05 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 78 | $68.04 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 6 | $68.03 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 5 | $67.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $67.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 28 | $67.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 28 | $67.72 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 78 | $67.71 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 3 | $67.68 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 2 | $67.53 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 26 | $67.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $67.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 10 | $67.59 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 75 | $67.58 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 6 | $67.57 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 3 | $67.57 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 200 | $67.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 103 | $67.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 96 | $67.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 26 | $67.52 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 12 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $67.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 6 | $67.55 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 35 | $67.56 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 4 | $67.55 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 5 | $67.55 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 3 | $67.55 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 18 | $67.45 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 6 | $67.56 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 5 | $67.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 8 | $67.65 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 5 | $67.66 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 32 | $67.66 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 13 | $67.66 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 13 | $67.66 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 13 | $67.69 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 2 | $67.73 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 70 | $67.81 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 30 | $67.77 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 70 | $67.81 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 30 | $67.77 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 3 | $67.74 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 46 | $67.74 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 28 | $67.70 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 9 | $67.72 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 8 | $67.72 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 83 | $67.72 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 2 | $67.73 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 12 | $67.74 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 10 | $67.77 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 5 | $67.77 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 25 | $67.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $67.89 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 40 | $67.88 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 13 | $67.88 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 25 | $67.84 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 50 | $67.83 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 50 | $67.83 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 53 | $67.89 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 30 | $67.89 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 43 | $67.88 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 40 | $67.88 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 25 | $67.88 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 40 | $67.86 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 6 | $67.66 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 22 | $67.64 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 36 | $67.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 82 | $67.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $67.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 28 | $67.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 72 | $67.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 38 | $67.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $67.07 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $67.225 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 22 | $67.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $67.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $67.50 | Ordinary |
07:00:00 - 21-May-26 |