| Price | $66.36 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.09 -1.62% |
| Buy | $67.00 |
| Sell | $65.65 |
| Last Trade: | Buy 6.00 at $66.41 |
| Day's Volume: | 25,127 |
| Last Close: | $66.35 |
| Open: | $66.92 |
| ISIN: | US31847R1023 |
| Day's Range | $66.10 - $66.92 |
| 52wk Range: | $53.10 - $68.64 |
| Market Capitalisation: | $6.80b |
| VWAP: | $66.391 |
| Shares in Issue: | 101.80m |
First American (FAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $66.41 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 94 | $66.41 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 5 | $66.39 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
15:53:22 - 19-Sep-25 |
