| Price | $67.345 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.34 0.51% |
| Buy | $68.53 |
| Sell | $61.91 |
| Last Trade: | Sell 100.00 at $67.26 |
| Day's Volume: | 59,507 |
| Last Close: | $67.34 |
| Open: | $67.64 |
| ISIN: | US31847R1023 |
| Day's Range | $67.23 - $68.62 |
| 52wk Range: | $53.10 - $68.72 |
| Market Capitalisation: | $6.66b |
| VWAP: | $67.79407 |
| Shares in Issue: | 101.90m |
First American (FAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $67.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $67.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $67.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $67.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
