Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First American (FAF.US) Share Price

Price $58.18 on 03-04-2026 at 22:47:27
Change $-1.08 -1.85%
Buy $61.85
Sell $57.76
Last Trade: -
Day's Volume: 60,683
Last Close: $58.23
Open: $58.40
ISIN: US31847R1023
Day's Range $57.37 - $58.96
52wk Range: $53.125 - $71.09
Market Capitalisation: $6.07b
VWAP: $58.29758
Shares in Issue: 102.30m

First American (FAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First American trades

First American (FAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.40 58.96 57.37 58.23 60,683
2nd Apr 2026 (Thu) 58.40 58.96 57.37 58.23 60,683
1st Apr 2026 (Wed) 59.93 59.93 59.02 59.29 52,950
31st Mar 2026 (Tue) 59.79 60.70 59.42 60.29 23,745
30th Mar 2026 (Mon) 58.93 60.28 58.93 59.58 38,111
27th Mar 2026 (Fri) 59.255 59.255 58.25 58.47 31,401
26th Mar 2026 (Thu) 58.19 59.46 58.19 59.44 40,960
25th Mar 2026 (Wed) 58.90 58.90 57.94 58.36 43,708
24th Mar 2026 (Tue) 57.57 58.63 57.54 58.11 41,316
23rd Mar 2026 (Mon) 58.03 59.05 57.70 58.06 52,931
20th Mar 2026 (Fri) 58.10 58.10 56.20 56.85 129,320
19th Mar 2026 (Thu) 64.20 64.43 58.17 58.24 144,311
18th Mar 2026 (Wed) 65.88 66.00 63.92 63.97 61,952
17th Mar 2026 (Tue) 67.30 67.30 66.39 66.57 41,393
16th Mar 2026 (Mon) 66.245 67.18 66.145 66.15 136,653
13th Mar 2026 (Fri) 64.37 65.79 64.29 65.66 60,289
12th Mar 2026 (Thu) 62.72 63.50 62.36 63.39 50,428
11th Mar 2026 (Wed) 65.37 65.37 63.49 63.51 34,264
10th Mar 2026 (Tue) 65.53 66.865 65.49 65.52 19,630
9th Mar 2026 (Mon) 65.85 66.69 65.13 66.32 38,695
6th Mar 2026 (Fri) 67.34 67.88 66.62 67.60 34,979
5th Mar 2026 (Thu) 69.14 69.50 68.54 69.03 38,673
See more First American price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered