| Price | $56.27 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 0.23% |
| Buy | $57.30 |
| Sell | $55.00 |
| Buy / Sell FAF Shares | |
| Last Trade: | Sell 42.00 at $56.21 |
| Day's Volume: | 53,311 |
| Last Close: | $56.25 |
| Open: | $56.835 |
| ISIN: | US31847R1023 |
| Day's Range | $55.97 - $56.94 |
| 52wk Range: | $53.10 - $63.50 |
| Market Capitalisation: | $5.71b |
| VWAP: | $56.29459 |
| Shares in Issue: | 102.90m |
First American (FAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $56.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 14 | $56.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 6 | $56.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 4 | $56.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $56.20 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $56.19 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 16 | $56.21 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 47 | $56.20 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $56.195 | Automatic Execution |
15:55:04 - 18-Jul-25 |
