| Price | $64.50 on 11-12-2025 at 20:17:13 |
|---|---|
| Change | $1.04 1.64% |
| Buy | $64.53 |
| Sell | $64.49 |
| Last Trade: | Buy 29.00 at $64.50 |
| Day's Volume: | 20,666 |
| Last Close: | $63.46 |
| Open: | $64.26 |
| ISIN: | US31847R1023 |
| Day's Range | $63.96 - $65.02 |
| 52wk Range: | $53.10 - $68.64 |
| Market Capitalisation: | $6.35b |
| VWAP: | $64.62181 |
| Shares in Issue: | 101.90m |
First American (FAF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $64.50 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Buy* | 4 | $64.50 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 7 | $64.68 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Sell* | 4 | $64.70 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Sell* | 2 | $64.71 | Automatic Execution |
15:00:36 - 11-Dec-25 |
