| Price | $9.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -4.71% |
| Buy | $10.00 |
| Sell | $9.16 |
| Last Trade: | Sell 1.00 at $9.30 |
| Day's Volume: | 11,666 |
| Last Close: | $9.32 |
| Open: | $9.35 |
| ISIN: | US30347G1031 |
| Day's Range | $8.84 - $9.38 |
| 52wk Range: | $8.84 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.234368 |
| Shares in Issue: | N/A |
Factorial Energ (FAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.30 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 74 | $9.46 | Ordinary |
16:34:04 - 10-Jul-26 |
| Buy* | 60 | $9.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 11 | $9.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $9.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
15:47:57 - 10-Jul-26 |
