| Price | $6.26 on 28-09-2026 at 21:12:37 |
|---|---|
| Change | $-0.02 -0.32% |
| Buy | $6.50 |
| Sell | $6.17 |
| Last Trade: | Sell 32.00 at $6.26 |
| Day's Volume: | 23,607 |
| Last Close: | $6.38 |
| Open: | $6.15 |
| ISIN: | US30347G1031 |
| Day's Range | $6.15 - $6.49 |
| 52wk Range: | $4.2401 - $25.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.386012 |
| Shares in Issue: | N/A |
Factorial Energ (FAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $6.26 | Ordinary |
17:11:02 - 28-Sep-26 |
| Sell* | 160 | $6.26 | Ordinary |
17:02:15 - 28-Sep-26 |
| Buy* | 318 | $6.28 | Ordinary |
17:02:15 - 28-Sep-26 |
| Buy* | 40 | $6.38 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 12 | $6.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 12 | $6.38 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 24 | $6.38 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 26 | $6.38 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 38 | $6.38 | Automatic Execution |
15:48:45 - 28-Sep-26 |
