| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.30 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 74 | $9.46 | Ordinary |
16:34:04 - 10-Jul-26 |
| Buy* | 60 | $9.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 11 | $9.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $9.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 84 | $9.28 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 316 | $9.28 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 50 | $9.27 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 10 | $9.29 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 1 | $9.30 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 19 | $9.30 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 805 | $9.30 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 20 | $9.29 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Sell* | 376 | $9.31 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:59:57 - 10-Jul-26 |
| Sell* | 50 | $9.36 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 55 | $9.35 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 12 | $9.35 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 13 | $9.35 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 59 | $9.35 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 128 | $9.35 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 500 | $9.35 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 13 | $9.345 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 288 | $9.35 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 12 | $9.345 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Buy* | 2 | $9.345 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Unknown* | 12 | $9.41 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 2 | $9.46 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 14 | $9.335 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 100 | $9.335 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 80 | $9.335 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
11:21:07 - 10-Jul-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 1 | $8.98 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 50 | $9.41 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 176 | $9.46 | Ordinary |
08:34:49 - 10-Jul-26 |
| Sell* | 200 | $9.47 | Ordinary |
08:34:49 - 10-Jul-26 |
| Sell* | 20 | $9.76 | Ordinary |
08:34:40 - 10-Jul-26 |