| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $6.26 | Ordinary |
17:11:02 - 28-Sep-26 |
| Sell* | 160 | $6.26 | Ordinary |
17:02:15 - 28-Sep-26 |
| Buy* | 318 | $6.28 | Ordinary |
17:02:15 - 28-Sep-26 |
| Buy* | 40 | $6.38 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 12 | $6.38 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 12 | $6.38 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 24 | $6.38 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 26 | $6.38 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 38 | $6.38 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 18 | $6.38 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 42 | $6.38 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 47 | $6.38 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 55 | $6.38 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 54 | $6.39 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 5 | $6.305 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 5 | $6.305 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 20 | $6.41 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 4 | $6.43 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 2 | $6.40 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 38 | $6.42 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 50 | $6.43 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 82 | $6.41 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 7 | $6.43 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 54 | $6.43 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Unknown* | 12 | $6.46 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 56 | $6.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 19 | $6.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 14 | $6.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 55 | $6.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 55 | $6.47 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 29 | $6.42 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 2 | $6.40 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 2 | $6.40 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 2 | $6.41 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 7 | $6.41 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 36 | $6.45 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 64 | $6.45 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 54 | $6.45 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 73 | $6.45 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 115 | $6.43 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 112 | $6.43 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $6.42 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $6.42 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $6.42 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $6.42 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 2 | $6.45 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 10 | $6.41 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 17 | $6.42 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 5 | $6.42 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 41 | $6.43 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 58 | $6.43 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 9 | $6.36 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 80 | $6.35 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 111 | $6.33 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $6.285 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 5 | $6.26 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $6.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 8 | $6.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 18 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 75 | $6.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 76 | $6.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 56 | $6.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 3 | $6.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 99 | $6.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 25 | $6.46 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 50 | $6.45 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 80 | $6.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 40 | $6.41 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 80 | $6.41 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 154 | $6.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 60 | $6.41 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 346 | $6.44 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 85 | $6.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 115 | $6.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 85 | $6.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 11 | $6.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 4 | $6.17 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $6.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $6.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $6.23 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 97 | $6.28 | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 9 | $6.36 | Ordinary |
08:41:57 - 28-Sep-26 |
| Sell* | 97 | $6.29 | Ordinary |
07:11:32 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Ordinary |
07:11:32 - 28-Sep-26 |