| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.35 | 9.38 | 8.84 | 9.32 | 11,666 |
| 9th Jul 2026 (Thu) | 9.16 | 9.77 | 9.005 | 9.76 | 18,403 |
| 8th Jul 2026 (Wed) | 9.62 | 10.15 | 8.91 | 9.11 | 33,844 |
| 7th Jul 2026 (Tue) | 9.99 | 10.05 | 9.36 | 9.75 | 23,040 |
| 6th Jul 2026 (Mon) | 10.41 | 10.42 | 9.71 | 10.03 | 25,315 |
| 3rd Jul 2026 (Fri) | 10.83 | 10.83 | 10.235 | 10.235 | 0 |
| 2nd Jul 2026 (Thu) | 10.83 | 11.05 | 10.09 | 10.235 | 32,262 |
| 1st Jul 2026 (Wed) | 10.45 | 11.50 | 10.25 | 11.03 | 19,718 |
| 30th Jun 2026 (Tue) | 9.91 | 11.43 | 9.45 | 11.09 | 27,667 |
| 29th Jun 2026 (Mon) | 11.45 | 11.45 | 9.56 | 9.90 | 44,148 |
| 26th Jun 2026 (Fri) | 11.00 | 11.65 | 11.00 | 11.415 | 10,360 |
| 25th Jun 2026 (Thu) | 11.80 | 11.89 | 10.60 | 10.99 | 26,506 |
| 24th Jun 2026 (Wed) | 12.75 | 12.75 | 11.73 | 11.89 | 17,676 |
| 23rd Jun 2026 (Tue) | 13.835 | 13.835 | 13.00 | 12.85 | 31,972 |
| 22nd Jun 2026 (Mon) | 15.05 | 15.12 | 13.91 | 14.00 | 26,576 |
| 19th Jun 2026 (Fri) | 15.10 | 16.00 | 14.50 | 14.59 | 15,139 |
| 18th Jun 2026 (Thu) | 15.10 | 16.00 | 14.50 | 14.59 | 15,139 |
| 17th Jun 2026 (Wed) | 14.10 | 15.09 | 14.10 | 14.58 | 19,693 |
| 16th Jun 2026 (Tue) | 14.72 | 14.72 | 14.00 | 13.92 | 40,782 |
| 15th Jun 2026 (Mon) | 16.03 | 16.60 | 14.56 | 15.55 | 25,738 |
| 12th Jun 2026 (Fri) | 16.60 | 16.60 | 14.31 | 15.33 | 45,180 |
| 11th Jun 2026 (Thu) | 24.70 | 25.00 | 16.60 | 17.27 | 103,969 |
| 10th Jun 2026 (Wed) | 17.64 | 23.57 | 16.90 | 21.94 | 206,356 |
| 9th Jun 2026 (Tue) | 20.00 | 25.33 | 14.60 | 16.00 | 737,548 |
| 8th Jun 2026 (Mon) | 13.50 | 15.79 | 9.78 | 13.80 | 147,714 |