| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.01 | 6.35 | 5.96 | 6.28 | 41,361 |
| 24th Sep 2026 (Thu) | 6.28 | 6.335 | 5.81 | 6.04 | 32,311 |
| 23rd Sep 2026 (Wed) | 6.23 | 6.69 | 6.23 | 6.44 | 79,789 |
| 22nd Sep 2026 (Tue) | 6.10 | 6.19 | 5.94 | 6.15 | 25,884 |
| 21st Sep 2026 (Mon) | 6.33 | 6.75 | 6.05 | 6.24 | 152,265 |
| 18th Sep 2026 (Fri) | 5.76 | 6.35 | 5.70 | 6.25 | 71,302 |
| 17th Sep 2026 (Thu) | 5.20 | 5.77 | 5.20 | 5.65 | 47,949 |
| 16th Sep 2026 (Wed) | 5.02 | 5.06 | 4.90 | 5.00 | 8,239 |
| 15th Sep 2026 (Tue) | 4.99 | 5.01 | 4.91 | 5.00 | 13,763 |
| 14th Sep 2026 (Mon) | 5.15 | 5.15 | 4.97 | 5.08 | 28,336 |
| 11th Sep 2026 (Fri) | 5.28 | 5.43 | 5.20 | 5.31 | 13,070 |
| 10th Sep 2026 (Thu) | 5.30 | 5.31 | 5.09 | 5.26 | 13,407 |
| 9th Sep 2026 (Wed) | 5.66 | 5.66 | 5.285 | 5.36 | 20,915 |
| 8th Sep 2026 (Tue) | 5.23 | 6.05 | 5.23 | 5.69 | 51,492 |
| 7th Sep 2026 (Mon) | 5.26 | 5.26 | 5.02 | 5.21 | 22,405 |
| 4th Sep 2026 (Fri) | 5.26 | 5.26 | 5.02 | 5.21 | 22,405 |
| 3rd Sep 2026 (Thu) | 4.92 | 5.27 | 4.92 | 5.26 | 18,884 |
| 2nd Sep 2026 (Wed) | 4.78 | 5.00 | 4.78 | 4.95 | 13,076 |
| 1st Sep 2026 (Tue) | 4.98 | 4.98 | 4.77 | 4.76 | 14,150 |
| 31st Aug 2026 (Mon) | 5.04 | 5.07 | 4.865 | 5.00 | 17,400 |
| 28th Aug 2026 (Fri) | 5.12 | 5.12 | 4.85 | 4.91 | 56,845 |
| 27th Aug 2026 (Thu) | 5.05 | 5.25 | 5.00 | 5.26 | 11,238 |
| 26th Aug 2026 (Wed) | 5.09 | 5.205 | 4.85 | 4.92 | 31,584 |
| 25th Aug 2026 (Tue) | 4.70 | 5.36 | 4.68 | 5.21 | 35,060 |
| 24th Aug 2026 (Mon) | 4.65 | 4.77 | 4.50 | 4.60 | 61,526 |
| 21st Aug 2026 (Fri) | 4.63 | 4.68 | 4.50 | 4.61 | 26,658 |
| 20th Aug 2026 (Thu) | 5.14 | 5.15 | 4.50 | 4.61 | 52,855 |
| 19th Aug 2026 (Wed) | 4.94 | 5.04 | 4.94 | 4.96 | 12,973 |
| 18th Aug 2026 (Tue) | 4.90 | 5.01 | 4.72 | 4.92 | 32,368 |
| 17th Aug 2026 (Mon) | 5.25 | 5.37 | 4.95 | 4.91 | 46,760 |
| 14th Aug 2026 (Fri) | 5.71 | 5.71 | 5.15 | 5.16 | 37,573 |
| 13th Aug 2026 (Thu) | 5.93 | 6.18 | 5.57 | 5.75 | 32,703 |
| 12th Aug 2026 (Wed) | 5.685 | 5.89 | 5.50 | 5.86 | 39,931 |
| 11th Aug 2026 (Tue) | 5.70 | 6.05 | 5.65 | 5.96 | 18,476 |
| 10th Aug 2026 (Mon) | 5.90 | 5.91 | 5.625 | 5.72 | 16,843 |
| 7th Aug 2026 (Fri) | 5.94 | 6.18 | 5.92 | 5.93 | 14,012 |
| 6th Aug 2026 (Thu) | 5.86 | 6.10 | 5.79 | 5.95 | 7,361 |
| 5th Aug 2026 (Wed) | 5.96 | 6.40 | 5.90 | 6.17 | 39,802 |
| 4th Aug 2026 (Tue) | 5.80 | 5.98 | 5.72 | 5.91 | 16,233 |
| 3rd Aug 2026 (Mon) | 5.33 | 6.00 | 5.33 | 5.94 | 56,208 |
| 31st Jul 2026 (Fri) | 5.37 | 5.57 | 5.26 | 5.50 | 19,318 |
| 30th Jul 2026 (Thu) | 4.905 | 5.315 | 4.80 | 5.31 | 42,818 |
| 29th Jul 2026 (Wed) | 4.64 | 4.82 | 4.42 | 4.68 | 11,148 |
| 28th Jul 2026 (Tue) | 4.55 | 4.73 | 4.36 | 4.67 | 18,984 |